Progress Software Corp. (PRGS)

 45.04  +0.25 (0.56%) 

04/12/21 04/11/21 04/05/21
Closing Price 45.04 44.79 46.80
5 Day SMA 45.55 45.87 45.51
10 Day SMA 45.22 45.05 44.25
20 Day SMA 44.59 44.62 44.46
50 Day SMA 43.61 43.55 43.35
10/20 Day MACD 1.40% 0.97% -0.46%
20/50 Day MACD 2.18% 2.38% 2.37%
Open 45.02
Close 45.04
High 45.20
Low 44.68
  Pivot Point Levels

Avg Volume 334,633
Sector Technology
Industry Application Softwa
Crossover Alert: The 10 day Simple Moving Average (SMA) for PRGS crossed above the 20 day SMA on 4/7/2021 and closed at 46.20

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 04/07/21: -1.16

Number of Trigger Alerts Since 03/14/14: 193

Progress Software Corp. (PRGS)

 45.04  +0.25 (0.56%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)46.01
Resistance Level 2 (R2)45.49
Resistance Level 1 (R1)45.27
Pivot Point (PP)44.97
Support Level 1 (S1)44.75
Support Level 2 (S2)44.45
Support Level 3 (S3)43.93
04/12/21
Open 45.02
Close 45.04
High 45.20
Low 44.68



Progress Software Corp. (PRGS)

 45.04  +0.25 (0.56%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 47.83
Resistance Level 2 (R2) 46.89
Resistance Level 1 (R1) 45.84
Pivot Point (PP) 45.95
Support Level 1 (S1) 44.90
Support Level 2 (S2) 45.01
Support Level 3 (S3) 44.07
Week of 04/06/21
Open 46.93
Close 44.79
High 47.00
Low 46.06



Progress Software Corp. (PRGS)

 45.04  +0.25 (0.56%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 46.52
Resistance Level 2 (R2) 44.94
Resistance Level 1 (R1) 44.50
Pivot Point (PP) 43.36
Support Level 1 (S1) 42.92
Support Level 2 (S2) 41.78
Support Level 3 (S3) 40.20
Month of 03/01/21
Open 42.96
Close 44.06
High 43.80
Low 42.22