Paratek Pharmaceuticals, Inc.  (PRTK)

 4.41  +0.04 (0.92%) 

08/03/20 08/02/20 07/27/20
Closing Price 4.41 4.37 4.54
5 Day SMA 4.52 4.55 4.67
10 Day SMA 4.61 4.65 4.70
20 Day SMA 4.78 4.83 4.92
50 Day SMA 4.76 4.76 4.74
10/20 Day MACD -3.87% -3.97% -4.89%
20/50 Day MACD 0.53% 1.50% 3.92%
Open 4.36
Close 4.41
High 4.50
Low 4.36
  Pivot Point Levels

Avg Volume 584,060
Sector Health Care
Industry Major Pharmaceutic
Donchian Alert: PRTK closed below the 20 day Donchian Channel at 4.37 on 7/31/2020

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 07/31/20: 0.04

Number of Trigger Alerts Since 03/29/18: 75

Paratek Pharmaceuticals, Inc.  (PRTK)

 4.41  +0.04 (0.92%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)4.70
Resistance Level 2 (R2)4.56
Resistance Level 1 (R1)4.49
Pivot Point (PP)4.42
Support Level 1 (S1)4.35
Support Level 2 (S2)4.28
Support Level 3 (S3)4.14
08/03/20
Open 4.36
Close 4.41
High 4.50
Low 4.36



Paratek Pharmaceuticals, Inc.  (PRTK)

 4.41  +0.04 (0.92%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 4.72
Resistance Level 2 (R2) 4.60
Resistance Level 1 (R1) 4.49
Pivot Point (PP) 4.48
Support Level 1 (S1) 4.37
Support Level 2 (S2) 4.36
Support Level 3 (S3) 4.24
Week of 07/28/20
Open 4.54
Close 4.37
High 4.60
Low 4.48



Paratek Pharmaceuticals, Inc.  (PRTK)

 4.41  +0.04 (0.92%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 5.59
Resistance Level 2 (R2) 5.25
Resistance Level 1 (R1) 4.81
Pivot Point (PP) 4.91
Support Level 1 (S1) 4.47
Support Level 2 (S2) 4.57
Support Level 3 (S3) 4.23
Month of 07/01/20
Open 5.26
Close 4.37
High 5.35
Low 5.01