Pricesmart (PSMT)

 76.79  +1.67 (2.22%) 

02/06/24 02/05/24 01/30/24
Closing Price 76.79 75.12 76.02
5 Day SMA 76.37 76.60 76.79
10 Day SMA 76.50 76.47 76.70
20 Day SMA 76.58 76.39 75.90
50 Day SMA 74.25 74.07 73.54
10/20 Day MACD -0.10% 0.11% 1.05%
20/50 Day MACD 3.04% 3.09% 3.10%
Open 74.96
Close 76.79
High 76.92
Low 74.74
  Pivot Point Levels

Avg Volume 219,482
Sector Technology
Industry Semiconductor - In
Crossover Alert: The 10 day Simple Moving Average (SMA) for PSMT crossed below the 20 day SMA on 2/6/2024 and closed at 76.79

Position Indicated: Short

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 02/06/24: 0.00

Number of Trigger Alerts Since 01/02/20: 221

Pricesmart (PSMT)

 76.79  +1.67 (2.22%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)80.51
Resistance Level 2 (R2)78.33
Resistance Level 1 (R1)77.56
Pivot Point (PP)76.15
Support Level 1 (S1)75.38
Support Level 2 (S2)73.97
Support Level 3 (S3)71.79
02/06/24
Open 74.96
Close 76.79
High 76.92
Low 74.74



Pricesmart (PSMT)

 76.79  +1.67 (2.22%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 79.51
Resistance Level 2 (R2) 78.45
Resistance Level 1 (R1) 77.66
Pivot Point (PP) 77.39
Support Level 1 (S1) 76.60
Support Level 2 (S2) 76.33
Support Level 3 (S3) 75.27
Week of 01/30/24
Open 77.52
Close 76.87
High 78.18
Low 77.12



Pricesmart (PSMT)

 76.79  +1.67 (2.22%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 75.86
Resistance Level 2 (R2) 75.86
Resistance Level 1 (R1) 75.94
Pivot Point (PP) 75.86
Support Level 1 (S1) 75.94
Support Level 2 (S2) 75.86
Support Level 3 (S3) 75.86
Month of 01/01/24
Open 76.43
Close 76.02
High 75.78
Low 75.78