Pricesmart (PSMT)

 64.89  +0.49 (0.76%) 

01/17/19 01/16/19 01/10/19
Closing Price 64.89 64.40 64.94
5 Day SMA 64.72 64.58 63.03
10 Day SMA 63.44 62.90 61.12
20 Day SMA 60.82 60.61 60.21
50 Day SMA 63.72 63.82 64.09
10/20 Day MACD 4.04% 3.55% 1.40%
20/50 Day MACD -4.47% -4.99% -5.97%
Open 64.15
Close 64.89
High 65.19
Low 64.15
  Pivot Point Levels

Avg Volume 160,955
Sector Technology
Industry Semiconductor - In
Crossover Alert: The 10 day Simple Moving Average (SMA) for PSMT crossed above the 20 day SMA on 1/10/2019 and closed at 64.15

Position Indicated: Long

Donchian Status: Buy to Close

Price Change Since Last Trigger Alert on 01/10/19: 0.74

Number of Trigger Alerts Since 03/14/14: 95

Pricesmart (PSMT)

 64.89  +0.49 (0.76%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)66.82
Resistance Level 2 (R2)65.78
Resistance Level 1 (R1)65.34
Pivot Point (PP)64.74
Support Level 1 (S1)64.30
Support Level 2 (S2)63.70
Support Level 3 (S3)62.66
01/17/19
Open 64.15
Close 64.89
High 65.19
Low 64.15



Pricesmart (PSMT)

 64.89  +0.49 (0.76%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 64.52
Resistance Level 2 (R2) 63.65
Resistance Level 1 (R1) 64.30
Pivot Point (PP) 62.78
Support Level 1 (S1) 63.43
Support Level 2 (S2) 61.91
Support Level 3 (S3) 61.04
Week of 01/08/19
Open 61.97
Close 64.94
High 62.14
Low 61.27



Pricesmart (PSMT)

 64.89  +0.49 (0.76%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 68.50
Resistance Level 2 (R2) 66.20
Resistance Level 1 (R1) 62.65
Pivot Point (PP) 63.90
Support Level 1 (S1) 60.35
Support Level 2 (S2) 61.60
Support Level 3 (S3) 59.30
Month of 12/03/18
Open 67.45
Close 59.10
High 67.45
Low 65.15