Pricesmart (PSMT)

 63.23  +2.76 (4.56%) 

07/10/20 07/09/20 07/03/20
Closing Price 63.23 60.47 60.18
5 Day SMA 60.43 59.67 59.87
10 Day SMA 59.99 59.64 59.43
20 Day SMA 58.80 58.42 58.19
50 Day SMA 57.08 57.10 57.35
10/20 Day MACD 1.89% 2.01% 2.06%
20/50 Day MACD 2.72% 2.19% 1.40%
Open 63.11
Close 63.23
High 66.80
Low 61.91
  Pivot Point Levels

Avg Volume 167,984
Sector Technology
Industry Semiconductor - In
Donchian Alert: PSMT closed above the 20 day Donchian Channel at 63.23 on 7/10/2020

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 07/10/20: 0.00

Number of Trigger Alerts Since 03/14/14: 134

Pricesmart (PSMT)

 63.23  +2.76 (4.56%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)73.76
Resistance Level 2 (R2)68.87
Resistance Level 1 (R1)66.05
Pivot Point (PP)63.98
Support Level 1 (S1)61.16
Support Level 2 (S2)59.09
Support Level 3 (S3)54.20
07/10/20
Open 63.11
Close 63.23
High 66.80
Low 61.91



Pricesmart (PSMT)

 63.23  +2.76 (4.56%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 64.60
Resistance Level 2 (R2) 62.58
Resistance Level 1 (R1) 62.91
Pivot Point (PP) 60.56
Support Level 1 (S1) 60.89
Support Level 2 (S2) 58.54
Support Level 3 (S3) 56.52
Week of 07/07/20
Open 59.76
Close 63.23
High 60.24
Low 58.22



Pricesmart (PSMT)

 63.23  +2.76 (4.56%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 58.95
Resistance Level 2 (R2) 57.88
Resistance Level 1 (R1) 59.10
Pivot Point (PP) 56.81
Support Level 1 (S1) 58.03
Support Level 2 (S2) 55.74
Support Level 3 (S3) 54.67
Month of 06/01/20
Open 54.51
Close 60.33
High 55.58
Low 54.51