Phillips 66 Partners LP (PSXP)
 42.01  +0.78 (1.89%) 
|
03/08/22 |
03/07/22 |
03/01/22 |
Closing Price |
42.01 |
41.23 |
42.11 |
5 Day SMA |
41.77 |
41.59 |
41.85 |
10 Day SMA |
41.80 |
41.79 |
42.22 |
20 Day SMA |
42.76 |
42.83 |
42.92 |
50 Day SMA |
39.37 |
39.22 |
38.86 |
10/20 Day MACD |
-2.30% |
-2.52% |
-1.67% |
20/50 Day MACD |
8.08% |
8.75% |
9.64% |
Open |
41.93 |
Close |
42.01 |
High |
44.11 |
Low |
41.86 |
  
Pivot Point Levels
Avg Volume |
949,602 |
Sector |
Energy |
Industry |
Natural Gas Distri |
Crossover Alert: The 10 day Simple Moving Average (SMA) for PSXP crossed below the 20 day SMA on 2/28/2022 and closed at 42.17
Position Indicated: Short
Donchian Status: Sell to Close
Price Change Since Last Trigger Alert on 02/28/22: -0.16
Number of Trigger Alerts Since 01/02/20: 93