PTC Inc. (PTC)

 152.69  +4.41 (2.97%) 

07/23/21 07/22/21 07/16/21
Closing Price 152.69 148.28 136.71
5 Day SMA 145.43 142.93 140.76
10 Day SMA 143.71 142.96 142.44
20 Day SMA 143.44 142.74 141.29
50 Day SMA 137.25 136.70 135.76
10/20 Day MACD 0.18% 0.14% 0.84%
20/50 Day MACD 4.06% 4.08% 4.04%
Open 148.95
Close 152.69
High 153.73
Low 147.64
  Pivot Point Levels

Avg Volume 879,084
Sector Technology
Industry Computer Software:
Donchian Alert: PTC closed above the 20 day Donchian Channel at 148.28 on 7/22/2021

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 07/22/21: 4.41

Number of Trigger Alerts Since 03/29/18: 125

PTC Inc. (PTC)

 152.69  +4.41 (2.97%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)163.53
Resistance Level 2 (R2)157.44
Resistance Level 1 (R1)155.07
Pivot Point (PP)151.35
Support Level 1 (S1)148.98
Support Level 2 (S2)145.26
Support Level 3 (S3)139.17
07/23/21
Open 148.95
Close 152.69
High 153.73
Low 147.64



PTC Inc. (PTC)

 152.69  +4.41 (2.97%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 157.91
Resistance Level 2 (R2) 151.11
Resistance Level 1 (R1) 151.90
Pivot Point (PP) 144.31
Support Level 1 (S1) 145.10
Support Level 2 (S2) 137.51
Support Level 3 (S3) 130.71
Week of 07/20/21
Open 137.31
Close 152.69
High 143.52
Low 136.72



PTC Inc. (PTC)

 152.69  +4.41 (2.97%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 144.50
Resistance Level 2 (R2) 140.41
Resistance Level 1 (R1) 140.83
Pivot Point (PP) 136.32
Support Level 1 (S1) 136.74
Support Level 2 (S2) 132.23
Support Level 3 (S3) 128.14
Month of 06/01/21
Open 135.49
Close 141.26
High 135.89
Low 131.80