PTC Therapeutics, Inc. (PTCT)

 47.60  -0.66 (-1.37%) 

04/09/21 04/08/21 04/02/21
Closing Price 47.60 48.26 49.37
5 Day SMA 48.47 48.79 48.38
10 Day SMA 48.30 48.46 49.58
20 Day SMA 51.61 52.06 53.67
50 Day SMA 57.17 57.48 58.53
10/20 Day MACD -6.96% -7.46% -8.29%
20/50 Day MACD -11.68% -11.24% -9.84%
Open 48.15
Close 47.60
High 48.18
Low 46.85
  Pivot Point Levels

Avg Volume 517,435
Sector Health Care
Industry Major Pharmaceutic
Crossover Alert: The 10 day Simple Moving Average (SMA) for PTCT crossed below the 20 day SMA on 2/26/2021 and closed at 57.10

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 02/26/21: -9.50

Number of Trigger Alerts Since 03/14/14: 153

PTC Therapeutics, Inc. (PTCT)

 47.60  -0.66 (-1.37%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)50.20
Resistance Level 2 (R2)48.87
Resistance Level 1 (R1)48.24
Pivot Point (PP)47.54
Support Level 1 (S1)46.91
Support Level 2 (S2)46.21
Support Level 3 (S3)44.88
04/09/21
Open 48.15
Close 47.60
High 48.18
Low 46.85



PTC Therapeutics, Inc. (PTCT)

 47.60  -0.66 (-1.37%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 51.24
Resistance Level 2 (R2) 49.96
Resistance Level 1 (R1) 48.78
Pivot Point (PP) 48.68
Support Level 1 (S1) 47.50
Support Level 2 (S2) 47.40
Support Level 3 (S3) 46.12
Week of 04/06/21
Open 49.07
Close 47.60
High 49.86
Low 48.58



PTC Therapeutics, Inc. (PTCT)

 47.60  -0.66 (-1.37%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 57.39
Resistance Level 2 (R2) 55.80
Resistance Level 1 (R1) 51.58
Pivot Point (PP) 54.21
Support Level 1 (S1) 49.99
Support Level 2 (S2) 52.62
Support Level 3 (S3) 51.03
Month of 03/01/21
Open 57.86
Close 47.35
High 58.44
Low 56.85