Pretium Resources, Inc. (PVG)

 8.74  +0.05 (0.58%) 

07/08/20 07/07/20 07/01/20
Closing Price 8.74 8.69 8.30
5 Day SMA 8.49 8.42 8.22
10 Day SMA 8.36 8.36 8.30
20 Day SMA 8.35 8.34 8.35
50 Day SMA 8.46 8.45 8.42
10/20 Day MACD 0.01% 0.16% -0.66%
20/50 Day MACD -1.21% -1.23% -0.84%
Open 8.85
Close 8.74
High 8.92
Low 8.55
  Pivot Point Levels

Avg Volume 2,454,051
Sector Basic Industries
Industry Precious Metals
Crossover Alert: The 10 day Simple Moving Average (SMA) for PVG crossed above the 20 day SMA on 7/2/2020 and closed at 8.17

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 07/02/20: 0.57

Number of Trigger Alerts Since 03/28/18: 59

Pretium Resources, Inc. (PVG)

 8.74  +0.05 (0.58%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)9.48
Resistance Level 2 (R2)9.11
Resistance Level 1 (R1)8.92
Pivot Point (PP)8.74
Support Level 1 (S1)8.55
Support Level 2 (S2)8.37
Support Level 3 (S3)8.00
07/08/20
Open 8.85
Close 8.74
High 8.92
Low 8.55



Pretium Resources, Inc. (PVG)

 8.74  +0.05 (0.58%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 8.53
Resistance Level 2 (R2) 8.31
Resistance Level 1 (R1) 8.24
Pivot Point (PP) 8.09
Support Level 1 (S1) 8.02
Support Level 2 (S2) 7.87
Support Level 3 (S3) 7.65
Week of 06/29/20
Open 8.12
Close 8.17
High 8.16
Low 7.94



Pretium Resources, Inc. (PVG)

 8.74  +0.05 (0.58%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 9.19
Resistance Level 2 (R2) 8.95
Resistance Level 1 (R1) 8.67
Pivot Point (PP) 8.71
Support Level 1 (S1) 8.43
Support Level 2 (S2) 8.47
Support Level 3 (S3) 8.23
Month of 06/01/20
Open 8.75
Close 8.40
High 8.98
Low 8.74