Papa Johns International (PZZA)

 74.11  +2.10 (2.92%) 

02/06/24 02/05/24 01/30/24
Closing Price 74.11 72.01 73.48
5 Day SMA 73.87 74.23 76.06
10 Day SMA 75.32 75.68 76.23
20 Day SMA 74.68 74.63 74.16
50 Day SMA 73.20 73.05 72.62
10/20 Day MACD 0.86% 1.47% 2.81%
20/50 Day MACD 1.99% 2.19% 2.10%
Open 71.43
Close 74.11
High 74.57
Low 70.84
  Pivot Point Levels

Avg Volume 662,080
Sector Services
Industry Restaurants
Crossover Alert: The 10 day Simple Moving Average (SMA) for PZZA crossed above the 20 day SMA on 1/24/2024 and closed at 76.97

Position Indicated: Long

Donchian Status: Buy to Close

Price Change Since Last Trigger Alert on 01/24/24: -2.86

Number of Trigger Alerts Since 01/02/20: 249

Papa Johns International (PZZA)

 74.11  +2.10 (2.92%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)80.63
Resistance Level 2 (R2)76.90
Resistance Level 1 (R1)75.51
Pivot Point (PP)73.17
Support Level 1 (S1)71.78
Support Level 2 (S2)69.44
Support Level 3 (S3)65.71
02/06/24
Open 71.43
Close 74.11
High 74.57
Low 70.84



Papa Johns International (PZZA)

 74.11  +2.10 (2.92%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 78.45
Resistance Level 2 (R2) 76.79
Resistance Level 1 (R1) 75.43
Pivot Point (PP) 75.13
Support Level 1 (S1) 73.77
Support Level 2 (S2) 73.47
Support Level 3 (S3) 71.81
Week of 01/30/24
Open 75.88
Close 74.06
High 76.50
Low 74.84



Papa Johns International (PZZA)

 74.11  +2.10 (2.92%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 75.31
Resistance Level 2 (R2) 75.31
Resistance Level 1 (R1) 74.40
Pivot Point (PP) 75.31
Support Level 1 (S1) 74.40
Support Level 2 (S2) 75.31
Support Level 3 (S3) 75.31
Month of 01/01/24
Open 76.67
Close 73.48
High 76.23
Low 76.23