QIWI plc (QIWI)

 5.67  +0.51 (9.88%) 

02/25/22 02/24/22 02/18/22
Closing Price 5.67 5.16 7.23
5 Day SMA 6.27 6.61 7.45
10 Day SMA 6.86 7.04 7.64
20 Day SMA 7.45 7.56 7.83
50 Day SMA 7.80 7.87 8.03
10/20 Day MACD -10.41% -10.13% -2.65%
20/50 Day MACD -6.23% -5.96% -2.72%
Open 5.60
Close 5.67
High 5.95
Low 5.53
  Pivot Point Levels

Avg Volume 339,170
Sector Miscellaneous
Industry Business Services
Crossover Alert: The 10 day Simple Moving Average (SMA) for QIWI crossed below the 20 day SMA on 2/14/2022 and closed at 7.27

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 02/14/22: -1.60

Number of Trigger Alerts Since 01/02/20: 172

QIWI plc (QIWI)

 5.67  +0.51 (9.88%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)6.56
Resistance Level 2 (R2)6.14
Resistance Level 1 (R1)5.90
Pivot Point (PP)5.72
Support Level 1 (S1)5.48
Support Level 2 (S2)5.30
Support Level 3 (S3)4.88
02/25/22
Open 5.60
Close 5.67
High 5.95
Low 5.53



QIWI plc (QIWI)

 5.67  +0.51 (9.88%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 7.39
Resistance Level 2 (R2) 6.89
Resistance Level 1 (R1) 6.28
Pivot Point (PP) 6.39
Support Level 1 (S1) 5.78
Support Level 2 (S2) 5.89
Support Level 3 (S3) 5.39
Week of 02/22/22
Open 6.52
Close 5.67
High 7.00
Low 6.50



QIWI plc (QIWI)

 5.67  +0.51 (9.88%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 8.64
Resistance Level 2 (R2) 8.38
Resistance Level 1 (R1) 8.20
Pivot Point (PP) 8.12
Support Level 1 (S1) 7.94
Support Level 2 (S2) 7.86
Support Level 3 (S3) 7.60
Month of 01/03/22
Open 8.08
Close 8.01
High 8.31
Low 8.05