Ultragenyx Pharmaceutical Inc. (RARE)
 45.89  +1.13 (2.52%) 
|
02/06/24 |
02/05/24 |
01/30/24 |
Closing Price |
45.89 |
44.76 |
44.11 |
5 Day SMA |
44.38 |
44.17 |
45.04 |
10 Day SMA |
44.66 |
44.52 |
44.57 |
20 Day SMA |
44.78 |
44.90 |
45.53 |
50 Day SMA |
44.82 |
44.68 |
44.36 |
10/20 Day MACD |
-0.27% |
-0.86% |
-2.19% |
20/50 Day MACD |
-0.09% |
0.50% |
2.66% |
Open |
45.06 |
Close |
45.89 |
High |
45.96 |
Low |
44.44 |
  
Pivot Point Levels
Avg Volume |
948,369 |
Sector |
Health Care |
Industry |
Major Pharmaceutic |
Crossover Alert: The 20 day Simple Moving Average (SMA) for RARE crossed below the 50 day SMA on 2/6/2024 and closed at 45.89
Position Indicated: Short
Donchian Status: Buy to Close
Price Change Since Last Trigger Alert on 02/06/24: 0.00
Number of Trigger Alerts Since 01/02/20: 220