Ultragenyx Pharmaceutical Inc. (RARE)

 51.55  -0.66 (-1.26%) 

01/17/19 01/16/19 01/10/19
Closing Price 51.55 52.21 48.83
5 Day SMA 50.51 50.11 47.03
10 Day SMA 48.19 47.02 44.51
20 Day SMA 44.81 44.43 43.71
50 Day SMA 48.38 48.43 48.43
10/20 Day MACD 6.56% 4.96% 1.64%
20/50 Day MACD -6.93% -7.66% -9.67%
Open 51.55
Close 51.55
High 52.66
Low 50.51
  Pivot Point Levels

Avg Volume 460,069
Sector Health Care
Industry Major Pharmaceutic
Crossover Alert: The 10 day Simple Moving Average (SMA) for RARE crossed above the 20 day SMA on 1/10/2019 and closed at 49.53

Donchian Alert: RARE closed above the 20 day Donchian Channel at 49.53 on 1/10/2019


Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 01/10/19: 2.02

Number of Trigger Alerts Since 06/01/16: 89

Ultragenyx Pharmaceutical Inc. (RARE)

 51.55  -0.66 (-1.26%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)55.87
Resistance Level 2 (R2)53.72
Resistance Level 1 (R1)52.64
Pivot Point (PP)51.57
Support Level 1 (S1)50.49
Support Level 2 (S2)49.42
Support Level 3 (S3)47.27
01/17/19
Open 51.55
Close 51.55
High 52.66
Low 50.51



Ultragenyx Pharmaceutical Inc. (RARE)

 51.55  -0.66 (-1.26%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 50.98
Resistance Level 2 (R2) 48.62
Resistance Level 1 (R1) 48.73
Pivot Point (PP) 46.26
Support Level 1 (S1) 46.37
Support Level 2 (S2) 43.90
Support Level 3 (S3) 41.54
Week of 01/08/19
Open 44.48
Close 48.83
High 46.16
Low 43.80



Ultragenyx Pharmaceutical Inc. (RARE)

 51.55  -0.66 (-1.26%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 56.74
Resistance Level 2 (R2) 53.88
Resistance Level 1 (R1) 48.68
Pivot Point (PP) 51.02
Support Level 1 (S1) 45.82
Support Level 2 (S2) 48.16
Support Level 3 (S3) 45.30
Month of 12/03/18
Open 55.21
Close 43.48
High 56.22
Low 53.36