Raven Industries (RAVN)

 58.68  -0.31 (-0.53%) 

07/23/21 07/22/21 07/16/21
Closing Price 58.68 58.99 57.17
5 Day SMA 58.44 58.14 57.24
10 Day SMA 57.87 57.78 57.38
20 Day SMA 57.72 57.67 57.53
50 Day SMA 50.59 50.18 49.15
10/20 Day MACD 0.27% 0.19% -0.26%
20/50 Day MACD 12.14% 12.69% 14.66%
Open 59.19
Close 58.68
High 59.20
Low 58.33
  Pivot Point Levels

Avg Volume 505,699
Sector Industrial Goods
Industry Diversified Machin
Crossover Alert: The 10 day Simple Moving Average (SMA) for RAVN crossed above the 20 day SMA on 7/21/2021 and closed at 59.40

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 07/21/21: -0.72

Number of Trigger Alerts Since 03/14/14: 171

Raven Industries (RAVN)

 58.68  -0.31 (-0.53%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)60.48
Resistance Level 2 (R2)59.61
Resistance Level 1 (R1)59.14
Pivot Point (PP)58.74
Support Level 1 (S1)58.27
Support Level 2 (S2)57.87
Support Level 3 (S3)57.00
07/23/21
Open 59.19
Close 58.68
High 59.20
Low 58.33



Raven Industries (RAVN)

 58.68  -0.31 (-0.53%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 59.64
Resistance Level 2 (R2) 58.89
Resistance Level 1 (R1) 58.79
Pivot Point (PP) 58.14
Support Level 1 (S1) 58.04
Support Level 2 (S2) 57.39
Support Level 3 (S3) 56.64
Week of 07/20/21
Open 57.50
Close 58.68
High 58.25
Low 57.50



Raven Industries (RAVN)

 58.68  -0.31 (-0.53%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 50.73
Resistance Level 2 (R2) 49.95
Resistance Level 1 (R1) 53.90
Pivot Point (PP) 49.17
Support Level 1 (S1) 53.12
Support Level 2 (S2) 48.39
Support Level 3 (S3) 47.61
Month of 06/01/21
Open 44.80
Close 57.85
High 45.22
Low 44.44