Cohen & Steers Total Return Realty Fund, Inc. (RFI)

 12.20  -0.03 (-0.25%) 

08/06/20 08/05/20 07/30/20
Closing Price 12.20 12.23 12.26
5 Day SMA 12.20 12.22 12.22
10 Day SMA 12.19 12.18 12.12
20 Day SMA 12.14 12.15 12.29
50 Day SMA 12.57 12.56 12.50
10/20 Day MACD 0.44% 0.22% -1.39%
20/50 Day MACD -3.54% -3.36% -1.70%
Open 12.19
Close 12.20
High 12.26
Low 12.17
  Pivot Point Levels

Avg Volume 118,610
Sector n/a
Industry n/a
Crossover Alert: The 10 day Simple Moving Average (SMA) for RFI crossed above the 20 day SMA on 8/5/2020 and closed at 12.23

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 08/05/20: -0.03

Number of Trigger Alerts Since 04/02/18: 10

Cohen & Steers Total Return Realty Fund, Inc. (RFI)

 12.20  -0.03 (-0.25%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)12.39
Resistance Level 2 (R2)12.30
Resistance Level 1 (R1)12.25
Pivot Point (PP)12.21
Support Level 1 (S1)12.16
Support Level 2 (S2)12.12
Support Level 3 (S3)12.03
08/06/20
Open 12.19
Close 12.20
High 12.26
Low 12.17



Cohen & Steers Total Return Realty Fund, Inc. (RFI)

 12.20  -0.03 (-0.25%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 12.65
Resistance Level 2 (R2) 12.39
Resistance Level 1 (R1) 12.33
Pivot Point (PP) 12.13
Support Level 1 (S1) 12.07
Support Level 2 (S2) 11.87
Support Level 3 (S3) 11.61
Week of 07/28/20
Open 11.94
Close 12.26
High 12.20
Low 11.94



Cohen & Steers Total Return Realty Fund, Inc. (RFI)

 12.20  -0.03 (-0.25%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 13.46
Resistance Level 2 (R2) 12.99
Resistance Level 1 (R1) 12.63
Pivot Point (PP) 12.52
Support Level 1 (S1) 12.16
Support Level 2 (S2) 12.05
Support Level 3 (S3) 11.58
Month of 07/01/20
Open 12.42
Close 12.26
High 12.89
Low 12.42