Repligen Corp. (RGEN)

 144.30  +4.36 (3.12%) 

09/25/20 09/24/20 09/18/20
Closing Price 144.30 139.94 141.85
5 Day SMA 142.49 142.82 146.19
10 Day SMA 145.12 145.16 146.27
20 Day SMA 147.15 147.41 148.55
50 Day SMA 145.61 145.22 144.24
10/20 Day MACD -1.40% -1.61% -1.61%
20/50 Day MACD 1.06% 1.57% 3.04%
Open 139.94
Close 144.30
High 145.08
Low 138.63
  Pivot Point Levels

Avg Volume 557,988
Sector Healthcare
Industry Biotechnology
Crossover Alert: The 10 day Simple Moving Average (SMA) for RGEN crossed below the 20 day SMA on 9/15/2020 and closed at 150.27

Position Indicated: Short

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 09/15/20: -5.97

Number of Trigger Alerts Since 03/14/14: 166

Repligen Corp. (RGEN)

 144.30  +4.36 (3.12%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)155.57
Resistance Level 2 (R2)149.12
Resistance Level 1 (R1)146.71
Pivot Point (PP)142.67
Support Level 1 (S1)140.26
Support Level 2 (S2)136.22
Support Level 3 (S3)129.77
09/25/20
Open 139.94
Close 144.30
High 145.08
Low 138.63



Repligen Corp. (RGEN)

 144.30  +4.36 (3.12%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 151.99
Resistance Level 2 (R2) 147.35
Resistance Level 1 (R1) 145.83
Pivot Point (PP) 142.71
Support Level 1 (S1) 141.19
Support Level 2 (S2) 138.07
Support Level 3 (S3) 133.43
Week of 09/22/20
Open 141.78
Close 144.30
High 144.24
Low 139.60



Repligen Corp. (RGEN)

 144.30  +4.36 (3.12%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 170.80
Resistance Level 2 (R2) 163.29
Resistance Level 1 (R1) 159.10
Pivot Point (PP) 155.78
Support Level 1 (S1) 151.59
Support Level 2 (S2) 148.27
Support Level 3 (S3) 140.76
Month of 08/03/20
Open 152.46
Close 154.91
High 159.97
Low 152.46