Regulus Therapeutics Inc. (RGLS)

 1.12  -0.01 (-0.88%) 

04/23/19 04/22/19 04/16/19
Closing Price 1.12 1.13 1.13
5 Day SMA 1.12 1.11 1.09
10 Day SMA 1.10 1.10 1.08
20 Day SMA 1.08 1.07 1.07
50 Day SMA 1.10 1.10 1.09
10/20 Day MACD 2.28% 2.43% 1.46%
20/50 Day MACD -2.01% -2.52% -2.17%
Open 1.13
Close 1.12
High 1.15
Low 1.07
  Pivot Point Levels

Avg Volume 235,842
Sector Healthcare
Industry Biotechnology
Crossover Alert: The 10 day Simple Moving Average (SMA) for RGLS crossed above the 20 day SMA on 4/15/2019 and closed at 1.08

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 04/15/19: 0.04

Number of Trigger Alerts Since 03/14/14: 115

Regulus Therapeutics Inc. (RGLS)

 1.12  -0.01 (-0.88%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)1.27
Resistance Level 2 (R2)1.19
Resistance Level 1 (R1)1.16
Pivot Point (PP)1.11
Support Level 1 (S1)1.08
Support Level 2 (S2)1.03
Support Level 3 (S3)0.95
04/23/19
Open 1.13
Close 1.12
High 1.15
Low 1.07



Regulus Therapeutics Inc. (RGLS)

 1.12  -0.01 (-0.88%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 1.23
Resistance Level 2 (R2) 1.17
Resistance Level 1 (R1) 1.16
Pivot Point (PP) 1.11
Support Level 1 (S1) 1.10
Support Level 2 (S2) 1.05
Support Level 3 (S3) 0.99
Week of 04/15/19
Open 1.11
Close 1.16
High 1.11
Low 1.05



Regulus Therapeutics Inc. (RGLS)

 1.12  -0.01 (-0.88%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 1.51
Resistance Level 2 (R2) 1.35
Resistance Level 1 (R1) 1.19
Pivot Point (PP) 1.19
Support Level 1 (S1) 1.03
Support Level 2 (S2) 1.03
Support Level 3 (S3) 0.87
Month of 03/01/19
Open 1.29
Close 1.02
High 1.36
Low 1.20