Regulus Therapeutics Inc. (RGLS)

 0.68  -0.03 (-4.23%) 

08/12/20 08/11/20 08/05/20
Closing Price 0.68 0.71 0.73
5 Day SMA 0.71 0.73 0.73
10 Day SMA 0.72 0.74 0.77
20 Day SMA 0.79 0.79 0.80
50 Day SMA 0.81 0.81 0.81
10/20 Day MACD -9.85% -7.89% -4.86%
20/50 Day MACD -3.24% -2.39% -0.89%
Open 0.70
Close 0.68
High 0.71
Low 0.66
  Pivot Point Levels

Avg Volume 2,152,260
Sector Healthcare
Industry Biotechnology
Crossover Alert: The 20 day Simple Moving Average (SMA) for RGLS crossed below the 50 day SMA on 8/5/2020 and closed at 0.77

Position Indicated: Short

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 08/05/20: -0.09

Number of Trigger Alerts Since 03/14/14: 153

Regulus Therapeutics Inc. (RGLS)

 0.68  -0.03 (-4.23%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)0.78
Resistance Level 2 (R2)0.73
Resistance Level 1 (R1)0.71
Pivot Point (PP)0.68
Support Level 1 (S1)0.66
Support Level 2 (S2)0.63
Support Level 3 (S3)0.58
08/12/20
Open 0.70
Close 0.68
High 0.71
Low 0.66



Regulus Therapeutics Inc. (RGLS)

 0.68  -0.03 (-4.23%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 0.90
Resistance Level 2 (R2) 0.81
Resistance Level 1 (R1) 0.76
Pivot Point (PP) 0.72
Support Level 1 (S1) 0.67
Support Level 2 (S2) 0.63
Support Level 3 (S3) 0.54
Week of 08/04/20
Open 0.69
Close 0.71
High 0.77
Low 0.68



Regulus Therapeutics Inc. (RGLS)

 0.68  -0.03 (-4.23%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 0.85
Resistance Level 2 (R2) 0.78
Resistance Level 1 (R1) 0.74
Pivot Point (PP) 0.71
Support Level 1 (S1) 0.67
Support Level 2 (S2) 0.64
Support Level 3 (S3) 0.57
Month of 07/01/20
Open 0.70
Close 0.70
High 0.75
Low 0.68