RLI Corp. (RLI)

 78.70  +0.44 (0.56%) 

06/02/20 06/01/20 05/26/20
Closing Price 78.70 78.26 80.87
5 Day SMA 79.27 79.31 77.96
10 Day SMA 77.66 77.10 74.37
20 Day SMA 74.67 74.30 73.75
50 Day SMA 78.00 78.00 77.89
10/20 Day MACD 3.80% 3.58% 0.77%
20/50 Day MACD -4.23% -4.73% -5.12%
Open 78.84
Close 78.70
High 79.32
Low 77.99
  Pivot Point Levels

Avg Volume 274,562
Sector Financial
Industry Property & Casualt
Donchian Alert: RLI closed above the 20 day Donchian Channel at 78.90 on 5/26/2020

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 05/26/20: -0.20

Number of Trigger Alerts Since 06/01/16: 116

RLI Corp. (RLI)

 78.70  +0.44 (0.56%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)81.33
Resistance Level 2 (R2)80.00
Resistance Level 1 (R1)79.35
Pivot Point (PP)78.67
Support Level 1 (S1)78.02
Support Level 2 (S2)77.34
Support Level 3 (S3)76.01
06/02/20
Open 78.84
Close 78.70
High 79.32
Low 77.99



RLI Corp. (RLI)

 78.70  +0.44 (0.56%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 83.10
Resistance Level 2 (R2) 81.26
Resistance Level 1 (R1) 80.11
Pivot Point (PP) 79.42
Support Level 1 (S1) 78.27
Support Level 2 (S2) 77.58
Support Level 3 (S3) 75.74
Week of 05/26/20
Open 80.41
Close 78.96
High 80.57
Low 78.73



RLI Corp. (RLI)

 78.70  +0.44 (0.56%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 77.96
Resistance Level 2 (R2) 75.98
Resistance Level 1 (R1) 77.47
Pivot Point (PP) 74.00
Support Level 1 (S1) 75.49
Support Level 2 (S2) 72.02
Support Level 3 (S3) 70.04
Month of 05/01/20
Open 71.56
Close 78.96
High 72.51
Low 70.53