RLI Corp. (RLI)

 80.93  +1.67 (2.11%) 

07/15/20 07/14/20 07/08/20
Closing Price 80.93 79.26 75.52
5 Day SMA 78.30 77.60 78.34
10 Day SMA 78.81 78.92 79.64
20 Day SMA 80.15 80.23 80.48
50 Day SMA 78.37 78.18 77.99
10/20 Day MACD -1.66% -1.65% -1.11%
20/50 Day MACD 2.20% 2.59% 3.30%
Open 81.16
Close 80.93
High 82.33
Low 80.56
  Pivot Point Levels

Avg Volume 272,509
Sector Financial
Industry Property & Casualt
Donchian Alert: RLI closed below the 20 day Donchian Channel at 77.45 on 7/8/2020

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 07/08/20: 3.48

Number of Trigger Alerts Since 06/01/16: 122

RLI Corp. (RLI)

 80.93  +1.67 (2.11%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)84.81
Resistance Level 2 (R2)83.04
Resistance Level 1 (R1)81.99
Pivot Point (PP)81.27
Support Level 1 (S1)80.22
Support Level 2 (S2)79.50
Support Level 3 (S3)77.73
07/15/20
Open 81.16
Close 80.93
High 82.33
Low 80.56



RLI Corp. (RLI)

 80.93  +1.67 (2.11%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 83.38
Resistance Level 2 (R2) 81.15
Resistance Level 1 (R1) 79.67
Pivot Point (PP) 78.92
Support Level 1 (S1) 77.44
Support Level 2 (S2) 76.69
Support Level 3 (S3) 74.46
Week of 07/07/20
Open 79.87
Close 78.19
High 80.40
Low 78.17



RLI Corp. (RLI)

 80.93  +1.67 (2.11%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 83.55
Resistance Level 2 (R2) 81.64
Resistance Level 1 (R1) 81.87
Pivot Point (PP) 79.73
Support Level 1 (S1) 79.96
Support Level 2 (S2) 77.82
Support Level 3 (S3) 75.91
Month of 06/01/20
Open 79.50
Close 82.10
High 79.50
Low 77.59