RenaissanceRe Holdings Ltd. (RNR)

 162.02  -0.60 (-0.37%) 

12/03/21 12/02/21 11/26/21
Closing Price 162.02 162.62 155.10
5 Day SMA 157.87 156.69 161.53
10 Day SMA 160.51 160.58 160.58
20 Day SMA 158.28 157.81 156.33
50 Day SMA 150.20 149.83 149.00
10/20 Day MACD 1.38% 1.70% 2.75%
20/50 Day MACD 4.98% 4.91% 4.72%
Open 163.32
Close 162.02
High 165.94
Low 161.14
  Pivot Point Levels

Avg Volume 450,586
Sector Financial
Industry Property & Casualt
Donchian Alert: RNR closed above the 20 day Donchian Channel at 158.55 on 11/8/2021

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 11/08/21: 3.47

Number of Trigger Alerts Since 06/01/16: 156

RenaissanceRe Holdings Ltd. (RNR)

 162.02  -0.60 (-0.37%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)172.63
Resistance Level 2 (R2)167.83
Resistance Level 1 (R1)164.93
Pivot Point (PP)163.03
Support Level 1 (S1)160.13
Support Level 2 (S2)158.23
Support Level 3 (S3)153.43
12/03/21
Open 163.32
Close 162.02
High 165.94
Low 161.14



RenaissanceRe Holdings Ltd. (RNR)

 162.02  -0.60 (-0.37%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 165.93
Resistance Level 2 (R2) 161.15
Resistance Level 1 (R1) 161.59
Pivot Point (PP) 156.37
Support Level 1 (S1) 156.81
Support Level 2 (S2) 151.59
Support Level 3 (S3) 146.81
Week of 11/30/21
Open 153.43
Close 162.02
High 155.94
Low 151.16



RenaissanceRe Holdings Ltd. (RNR)

 162.02  -0.60 (-0.37%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 155.98
Resistance Level 2 (R2) 153.00
Resistance Level 1 (R1) 153.55
Pivot Point (PP) 150.02
Support Level 1 (S1) 150.57
Support Level 2 (S2) 147.04
Support Level 3 (S3) 144.06
Month of 11/01/21
Open 147.83
Close 154.11
High 149.46
Low 146.48