Ramco-Gershenson Properties Trust (RPT)

 6.88  -0.12 (-1.71%) 

07/02/20 07/01/20 06/25/20
Closing Price 6.88 7.00 6.60
5 Day SMA 6.88 6.83 6.69
10 Day SMA 6.79 6.81 6.92
20 Day SMA 7.34 7.40 7.38
50 Day SMA 6.60 6.56 6.47
10/20 Day MACD -7.91% -8.31% -6.98%
20/50 Day MACD 10.72% 11.93% 13.80%
Open 7.25
Close 6.88
High 7.43
Low 6.87
  Pivot Point Levels

Avg Volume 979,833
Sector Financial
Industry REIT - Retail
Crossover Alert: The 10 day Simple Moving Average (SMA) for RPT crossed below the 20 day SMA on 6/23/2020 and closed at 6.84

Position Indicated: Short

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 06/23/20: 0.04

Number of Trigger Alerts Since 06/01/16: 128

Ramco-Gershenson Properties Trust (RPT)

 6.88  -0.12 (-1.71%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)8.18
Resistance Level 2 (R2)7.62
Resistance Level 1 (R1)7.25
Pivot Point (PP)7.06
Support Level 1 (S1)6.69
Support Level 2 (S2)6.50
Support Level 3 (S3)5.94
07/02/20
Open 7.25
Close 6.88
High 7.43
Low 6.87



Ramco-Gershenson Properties Trust (RPT)

 6.88  -0.12 (-1.71%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 7.61
Resistance Level 2 (R2) 7.22
Resistance Level 1 (R1) 7.05
Pivot Point (PP) 6.83
Support Level 1 (S1) 6.66
Support Level 2 (S2) 6.44
Support Level 3 (S3) 6.05
Week of 06/29/20
Open 6.78
Close 6.88
High 7.00
Low 6.61



Ramco-Gershenson Properties Trust (RPT)

 6.88  -0.12 (-1.71%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 8.08
Resistance Level 2 (R2) 7.23
Resistance Level 1 (R1) 7.10
Pivot Point (PP) 6.38
Support Level 1 (S1) 6.25
Support Level 2 (S2) 5.53
Support Level 3 (S3) 4.68
Month of 06/01/20
Open 5.67
Close 6.96
High 6.52
Low 5.67