Range Resources Corporation (RRC)

 28.08  -0.09 (-0.32%) 

02/06/24 02/05/24 01/30/24
Closing Price 28.08 28.17 29.04
5 Day SMA 28.62 29.02 29.67
10 Day SMA 29.22 29.35 29.60
20 Day SMA 29.58 29.71 30.01
50 Day SMA 30.23 30.33 30.61
10/20 Day MACD -1.27% -1.28% -1.42%
20/50 Day MACD -2.33% -2.19% -2.06%
Open 28.16
Close 28.08
High 28.76
Low 27.93
  Pivot Point Levels

Avg Volume 2,670,484
Sector Basic Materials
Industry Independent Oil &
Donchian Alert: RRC closed below the 20 day Donchian Channel at 28.17 on 2/5/2024

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 02/05/24: -0.09

Number of Trigger Alerts Since 01/02/20: 241

Range Resources Corporation (RRC)

 28.08  -0.09 (-0.32%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)29.92
Resistance Level 2 (R2)29.09
Resistance Level 1 (R1)28.58
Pivot Point (PP)28.26
Support Level 1 (S1)27.75
Support Level 2 (S2)27.43
Support Level 3 (S3)26.60
02/06/24
Open 28.16
Close 28.08
High 28.76
Low 27.93



Range Resources Corporation (RRC)

 28.08  -0.09 (-0.32%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 31.55
Resistance Level 2 (R2) 30.49
Resistance Level 1 (R1) 29.65
Pivot Point (PP) 29.43
Support Level 1 (S1) 28.59
Support Level 2 (S2) 28.37
Support Level 3 (S3) 27.31
Week of 01/30/24
Open 29.36
Close 28.80
High 30.28
Low 29.22



Range Resources Corporation (RRC)

 28.08  -0.09 (-0.32%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 29.97
Resistance Level 2 (R2) 29.97
Resistance Level 1 (R1) 29.51
Pivot Point (PP) 29.97
Support Level 1 (S1) 29.51
Support Level 2 (S2) 29.97
Support Level 3 (S3) 29.97
Month of 01/01/24
Open 30.85
Close 29.04
High 30.44
Low 30.44