Range Resources Corporation (RRC)

 8.85  -0.15 (-1.67%) 

04/12/21 04/11/21 04/05/21
Closing Price 8.85 9.00 10.25
5 Day SMA 9.59 9.84 10.56
10 Day SMA 10.08 10.25 10.43
20 Day SMA 10.24 10.35 10.44
50 Day SMA 10.10 10.09 10.06
10/20 Day MACD -1.75% -1.12% -0.12%
20/50 Day MACD 1.54% 2.86% 3.73%
Open 9.20
Close 8.85
High 9.42
Low 8.80
  Pivot Point Levels

Avg Volume 5,672,208
Sector Basic Materials
Industry Independent Oil &
Crossover Alert: The 10 day Simple Moving Average (SMA) for RRC crossed below the 20 day SMA on 4/9/2021 and closed at 9.00

Donchian Alert: RRC closed below the 20 day Donchian Channel at 9.00 on 4/9/2021


Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 04/09/21: -0.15

Number of Trigger Alerts Since 06/01/16: 155

Range Resources Corporation (RRC)

 8.85  -0.15 (-1.67%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)10.26
Resistance Level 2 (R2)9.64
Resistance Level 1 (R1)9.25
Pivot Point (PP)9.02
Support Level 1 (S1)8.63
Support Level 2 (S2)8.40
Support Level 3 (S3)7.78
04/12/21
Open 9.20
Close 8.85
High 9.42
Low 8.80



Range Resources Corporation (RRC)

 8.85  -0.15 (-1.67%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 10.78
Resistance Level 2 (R2) 10.35
Resistance Level 1 (R1) 9.67
Pivot Point (PP) 9.92
Support Level 1 (S1) 9.24
Support Level 2 (S2) 9.49
Support Level 3 (S3) 9.06
Week of 04/06/21
Open 10.19
Close 9.00
High 10.59
Low 10.16



Range Resources Corporation (RRC)

 8.85  -0.15 (-1.67%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 11.17
Resistance Level 2 (R2) 10.62
Resistance Level 1 (R1) 10.48
Pivot Point (PP) 10.07
Support Level 1 (S1) 9.93
Support Level 2 (S2) 9.52
Support Level 3 (S3) 8.97
Month of 03/01/21
Open 9.87
Close 10.33
High 10.22
Low 9.67