Republic Services, Inc. (RSG)
173.68 +0.43 (0.25%)
|
02/06/24 |
02/05/24 |
01/30/24 |
| Closing Price |
173.68 |
173.25 |
171.12 |
| 5 Day SMA |
173.11 |
172.95 |
171.41 |
| 10 Day SMA |
172.08 |
171.69 |
170.15 |
| 20 Day SMA |
169.41 |
168.92 |
167.48 |
| 50 Day SMA |
165.62 |
165.35 |
164.54 |
| 10/20 Day MACD |
1.54% |
1.60% |
1.56% |
| 20/50 Day MACD |
2.18% |
2.06% |
1.72% |
| Open |
173.41 |
| Close |
173.68 |
| High |
173.75 |
| Low |
172.47 |
Pivot Point Levels
| Avg Volume |
1,162,536 |
| Sector |
Industrial Goods |
| Industry |
Waste Management |
Crossover Alert: The 10 day Simple Moving Average (SMA) for RSG crossed above the 20 day SMA on 12/29/2023 and closed at 164.91
Position Indicated: Long
Donchian Status: Buy to Open
Price Change Since Last Trigger Alert on 12/29/23: 8.77
Number of Trigger Alerts Since 01/02/20: 210
