Redwood Trust, Inc. (RWT)
 6.57  +0.01 (0.15%) 
|
02/06/24 |
02/05/24 |
01/30/24 |
Closing Price |
6.57 |
6.56 |
6.71 |
5 Day SMA |
6.68 |
6.74 |
6.90 |
10 Day SMA |
6.81 |
6.86 |
6.92 |
20 Day SMA |
6.90 |
6.93 |
6.97 |
50 Day SMA |
7.13 |
7.14 |
7.14 |
10/20 Day MACD |
-1.43% |
-1.11% |
-0.75% |
20/50 Day MACD |
-3.44% |
-3.22% |
-2.47% |
Open |
6.54 |
Close |
6.57 |
High |
6.67 |
Low |
6.52 |
  
Pivot Point Levels
Avg Volume |
1,303,732 |
Sector |
Consumer Services |
Industry |
Real Estate Invest |
Crossover Alert: The 20 day Simple Moving Average (SMA) for RWT crossed below the 50 day SMA on 1/23/2024 and closed at 7.03
Position Indicated: Short
Donchian Status: Sell to Open
Price Change Since Last Trigger Alert on 01/23/24: -0.46
Number of Trigger Alerts Since 01/02/20: 217