Rayonier Inc. (RYN)

 36.97  +0.34 (0.93%) 

10/20/21 10/19/21 10/13/21
Closing Price 36.97 36.63 37.66
5 Day SMA 37.10 37.13 36.60
10 Day SMA 36.59 36.41 36.06
20 Day SMA 36.43 36.42 36.44
50 Day SMA 36.68 36.68 36.72
10/20 Day MACD 0.44% -0.01% -1.01%
20/50 Day MACD -0.69% -0.72% -0.75%
Open 36.50
Close 36.97
High 37.10
Low 36.48
  Pivot Point Levels

Avg Volume 688,553
Sector Industrial Goods
Industry Lumber, Wood Produ
Crossover Alert: The 10 day Simple Moving Average (SMA) for RYN crossed above the 20 day SMA on 10/20/2021 and closed at 36.97

Position Indicated: Long

Donchian Status: Buy to Close

Price Change Since Last Trigger Alert on 10/20/21: 0.00

Number of Trigger Alerts Since 06/01/16: 172

Rayonier Inc. (RYN)

 36.97  +0.34 (0.93%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)38.09
Resistance Level 2 (R2)37.47
Resistance Level 1 (R1)37.22
Pivot Point (PP)36.85
Support Level 1 (S1)36.60
Support Level 2 (S2)36.23
Support Level 3 (S3)35.61
10/20/21
Open 36.50
Close 36.97
High 37.10
Low 36.48



Rayonier Inc. (RYN)

 36.97  +0.34 (0.93%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 38.54
Resistance Level 2 (R2) 37.81
Resistance Level 1 (R1) 37.49
Pivot Point (PP) 37.08
Support Level 1 (S1) 36.76
Support Level 2 (S2) 36.35
Support Level 3 (S3) 35.62
Week of 10/12/21
Open 36.89
Close 37.17
High 37.40
Low 36.67



Rayonier Inc. (RYN)

 36.97  +0.34 (0.93%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 38.34
Resistance Level 2 (R2) 37.51
Resistance Level 1 (R1) 36.60
Pivot Point (PP) 36.68
Support Level 1 (S1) 35.77
Support Level 2 (S2) 35.85
Support Level 3 (S3) 35.02
Month of 09/01/21
Open 36.98
Close 35.68
High 37.60
Low 36.77