Rayonier Inc. (RYN)

 24.59  +0.03 (0.12%) 

07/02/20 07/01/20 06/25/20
Closing Price 24.59 24.56 24.11
5 Day SMA 24.49 24.45 24.57
10 Day SMA 24.63 24.55 24.45
20 Day SMA 24.56 24.55 24.50
50 Day SMA 24.10 24.08 24.03
10/20 Day MACD 0.29% -0.02% -0.19%
20/50 Day MACD 1.85% 1.93% 1.93%
Open 25.03
Close 24.59
High 25.21
Low 24.55
  Pivot Point Levels

Avg Volume 836,257
Sector Industrial Goods
Industry Lumber, Wood Produ
Crossover Alert: The 10 day Simple Moving Average (SMA) for RYN crossed above the 20 day SMA on 7/2/2020 and closed at 24.59

Position Indicated: Long

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 07/02/20: 0.00

Number of Trigger Alerts Since 06/01/16: 124

Rayonier Inc. (RYN)

 24.59  +0.03 (0.12%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)26.10
Resistance Level 2 (R2)25.44
Resistance Level 1 (R1)25.02
Pivot Point (PP)24.78
Support Level 1 (S1)24.36
Support Level 2 (S2)24.12
Support Level 3 (S3)23.46
07/02/20
Open 25.03
Close 24.59
High 25.21
Low 24.55



Rayonier Inc. (RYN)

 24.59  +0.03 (0.12%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 25.65
Resistance Level 2 (R2) 25.08
Resistance Level 1 (R1) 24.83
Pivot Point (PP) 24.51
Support Level 1 (S1) 24.26
Support Level 2 (S2) 23.94
Support Level 3 (S3) 23.37
Week of 06/29/20
Open 24.45
Close 24.59
High 24.75
Low 24.18



Rayonier Inc. (RYN)

 24.59  +0.03 (0.12%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 25.76
Resistance Level 2 (R2) 24.95
Resistance Level 1 (R1) 24.87
Pivot Point (PP) 24.14
Support Level 1 (S1) 24.06
Support Level 2 (S2) 23.33
Support Level 3 (S3) 22.52
Month of 06/01/20
Open 23.75
Close 24.79
High 24.22
Low 23.41