Rayonier Inc. (RYN)

 37.81  +0.23 (0.61%) 

12/03/21 12/02/21 11/26/21
Closing Price 37.81 37.58 38.50
5 Day SMA 37.71 37.84 39.22
10 Day SMA 38.68 38.97 39.50
20 Day SMA 38.93 39.01 39.04
50 Day SMA 37.75 37.73 37.71
10/20 Day MACD -0.67% -0.09% 1.19%
20/50 Day MACD 3.11% 3.40% 3.46%
Open 37.96
Close 37.81
High 38.32
Low 37.25
  Pivot Point Levels

Avg Volume 539,912
Sector Industrial Goods
Industry Lumber, Wood Produ
Crossover Alert: The 10 day Simple Moving Average (SMA) for RYN crossed below the 20 day SMA on 12/2/2021 and closed at 37.58

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 12/02/21: 0.23

Number of Trigger Alerts Since 06/01/16: 177

Rayonier Inc. (RYN)

 37.81  +0.23 (0.61%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)39.93
Resistance Level 2 (R2)38.86
Resistance Level 1 (R1)38.34
Pivot Point (PP)37.79
Support Level 1 (S1)37.27
Support Level 2 (S2)36.72
Support Level 3 (S3)35.65
12/03/21
Open 37.96
Close 37.81
High 38.32
Low 37.25



Rayonier Inc. (RYN)

 37.81  +0.23 (0.61%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 39.76
Resistance Level 2 (R2) 38.89
Resistance Level 1 (R1) 38.35
Pivot Point (PP) 38.02
Support Level 1 (S1) 37.48
Support Level 2 (S2) 37.15
Support Level 3 (S3) 36.28
Week of 11/30/21
Open 38.14
Close 37.81
High 38.56
Low 37.69



Rayonier Inc. (RYN)

 37.81  +0.23 (0.61%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 39.97
Resistance Level 2 (R2) 38.90
Resistance Level 1 (R1) 38.34
Pivot Point (PP) 37.83
Support Level 1 (S1) 37.27
Support Level 2 (S2) 36.76
Support Level 3 (S3) 35.69
Month of 11/01/21
Open 37.33
Close 37.77
High 38.40
Low 37.33