Banco Santander, S.A. (SAN)

 79.40  -0.15 (-0.19%) 

03/20/19 03/19/19 03/13/19
Closing Price 79.40 79.55 78.35
5 Day SMA 79.21 78.89 77.46
10 Day SMA 78.17 77.88 76.60
20 Day SMA 76.05 75.79 75.14
50 Day SMA 75.07 74.96 74.67
10/20 Day MACD 2.66% 2.63% 1.86%
20/50 Day MACD 1.24% 1.05% 0.60%
Open 79.59
Close 79.40
High 79.83
Low 79.26
  Pivot Point Levels

Avg Volume 2,378,694
Sector
Industry
Crossover Alert: The 20 day Simple Moving Average (SMA) for SAN crossed above the 50 day SMA on 3/19/2019 and closed at 5.04

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 03/19/19: 74.36

Number of Trigger Alerts Since 04/02/18: 68

Banco Santander, S.A. (SAN)

 79.40  -0.15 (-0.19%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)80.64
Resistance Level 2 (R2)80.07
Resistance Level 1 (R1)79.73
Pivot Point (PP)79.50
Support Level 1 (S1)79.16
Support Level 2 (S2)78.93
Support Level 3 (S3)78.36
03/20/19
Open 79.59
Close 79.40
High 79.83
Low 79.26



Banco Santander, S.A. (SAN)

 79.40  -0.15 (-0.19%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 79.48
Resistance Level 2 (R2) 78.75
Resistance Level 1 (R1) 79.15
Pivot Point (PP) 78.02
Support Level 1 (S1) 78.42
Support Level 2 (S2) 77.29
Support Level 3 (S3) 76.56
Week of 03/12/19
Open 77.57
Close 79.55
High 77.62
Low 76.89



Banco Santander, S.A. (SAN)

 79.40  -0.15 (-0.19%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 77.55
Resistance Level 2 (R2) 76.21
Resistance Level 1 (R1) 74.86
Pivot Point (PP) 74.87
Support Level 1 (S1) 73.52
Support Level 2 (S2) 73.53
Support Level 3 (S3) 72.19
Month of 02/01/19
Open 76.19
Close 73.50
High 76.23
Low 74.89




Banco Santander, S.A. (SAN)

 4.98  -0.06 (-1.19%) 

03/20/19 03/19/19 03/13/19
Closing Price 4.98 5.04 4.84
5 Day SMA 4.96 4.93 4.72
10 Day SMA 4.82 4.81 4.75
20 Day SMA 4.80 4.79 4.73
50 Day SMA 4.78 4.78 4.75
10/20 Day MACD 0.41% 0.42% 0.52%
20/50 Day MACD 0.37% 0.10% -0.45%
Open 5.03
Close 4.98
High 5.06
Low 4.98
  Pivot Point Levels

Avg Volume 7,263,088
Sector Finance
Industry Commercial Banks
Crossover Alert: The 20 day Simple Moving Average (SMA) for SAN crossed above the 50 day SMA on 3/19/2019 and closed at 5.04

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 03/19/19: -0.06

Number of Trigger Alerts Since 04/02/18: 68

Banco Santander, S.A. (SAN)

 4.98  -0.06 (-1.19%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)5.17
Resistance Level 2 (R2)5.09
Resistance Level 1 (R1)5.03
Pivot Point (PP)5.01
Support Level 1 (S1)4.95
Support Level 2 (S2)4.93
Support Level 3 (S3)4.85
03/20/19
Open 5.03
Close 4.98
High 5.06
Low 4.98



Banco Santander, S.A. (SAN)

 4.98  -0.06 (-1.19%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 4.92
Resistance Level 2 (R2) 4.84
Resistance Level 1 (R1) 4.89
Pivot Point (PP) 4.76
Support Level 1 (S1) 4.81
Support Level 2 (S2) 4.68
Support Level 3 (S3) 4.60
Week of 03/12/19
Open 4.67
Close 4.93
High 4.72
Low 4.64



Banco Santander, S.A. (SAN)

 4.98  -0.06 (-1.19%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 4.87
Resistance Level 2 (R2) 4.80
Resistance Level 1 (R1) 4.83
Pivot Point (PP) 4.73
Support Level 1 (S1) 4.76
Support Level 2 (S2) 4.66
Support Level 3 (S3) 4.59
Month of 02/01/19
Open 4.65
Close 4.86
High 4.70
Low 4.63