Spirit Airlines Inc. (SAVE)

 48.70  -0.10 (-0.20%) 

08/03/20 08/02/20 07/27/20
Closing Price 48.70 48.80 49.00
5 Day SMA 48.80 49.00 49.78
10 Day SMA 49.49 49.70 50.45
20 Day SMA 50.27 50.37 51.00
50 Day SMA 52.80 52.90 53.15
10/20 Day MACD -1.59% -1.37% -1.11%
20/50 Day MACD -5.21% -5.18% -4.40%
Open 48.60
Close 48.70
High 49.00
Low 48.50
  Pivot Point Levels

Avg Volume 2,256
Sector
Industry
Donchian Alert: SAVE closed below the 20 day Donchian Channel at 15.37 on 8/3/2020

Position Indicated: Short

Price Change Since Last Trigger Alert on 08/03/20: 33.33

Number of Trigger Alerts Since 03/14/14: 151

Spirit Airlines Inc. (SAVE)

 48.70  -0.10 (-0.20%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)49.73
Resistance Level 2 (R2)49.23
Resistance Level 1 (R1)48.97
Pivot Point (PP)48.73
Support Level 1 (S1)48.47
Support Level 2 (S2)48.23
Support Level 3 (S3)47.73
08/03/20
Open 48.60
Close 48.70
High 49.00
Low 48.50



Spirit Airlines Inc. (SAVE)

 48.70  -0.10 (-0.20%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 52.47
Resistance Level 2 (R2) 50.67
Resistance Level 1 (R1) 49.73
Pivot Point (PP) 48.87
Support Level 1 (S1) 47.93
Support Level 2 (S2) 47.07
Support Level 3 (S3) 45.27
Week of 07/27/20
Open 49.80
Close 48.80
High 49.80
Low 48.00



Spirit Airlines Inc. (SAVE)

 48.70  -0.10 (-0.20%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 53.53
Resistance Level 2 (R2) 52.93
Resistance Level 1 (R1) 50.87
Pivot Point (PP) 52.33
Support Level 1 (S1) 50.27
Support Level 2 (S2) 51.73
Support Level 3 (S3) 51.13
Month of 07/01/20
Open 54.40
Close 48.80
High 54.40
Low 53.80




Spirit Airlines Inc. (SAVE)

 15.37  -0.44 (-2.78%) 

08/03/20 08/02/20 07/27/20
Closing Price 15.37 15.81 16.54
5 Day SMA 16.08 16.24 16.53
10 Day SMA 16.32 16.45 17.10
20 Day SMA 16.79 16.91 17.13
50 Day SMA 17.32 17.22 16.83
10/20 Day MACD -3.06% -2.92% -0.18%
20/50 Day MACD -3.46% -1.98% 1.80%
Open 15.74
Close 15.37
High 15.80
Low 14.65
  Pivot Point Levels

Avg Volume 20,021,082
Sector Services
Industry Major Airlines
Donchian Alert: SAVE closed below the 20 day Donchian Channel at 15.37 on 8/3/2020

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 08/03/20: 0.00

Number of Trigger Alerts Since 03/14/14: 151

Spirit Airlines Inc. (SAVE)

 15.37  -0.44 (-2.78%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)17.57
Resistance Level 2 (R2)16.42
Resistance Level 1 (R1)15.90
Pivot Point (PP)15.27
Support Level 1 (S1)14.75
Support Level 2 (S2)14.12
Support Level 3 (S3)12.97
08/03/20
Open 15.74
Close 15.37
High 15.80
Low 14.65



Spirit Airlines Inc. (SAVE)

 15.37  -0.44 (-2.78%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 18.10
Resistance Level 2 (R2) 17.19
Resistance Level 1 (R1) 16.50
Pivot Point (PP) 16.28
Support Level 1 (S1) 15.59
Support Level 2 (S2) 15.37
Support Level 3 (S3) 14.46
Week of 07/28/20
Open 16.07
Close 15.81
High 16.97
Low 16.06



Spirit Airlines Inc. (SAVE)

 15.37  -0.44 (-2.78%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 21.32
Resistance Level 2 (R2) 19.46
Resistance Level 1 (R1) 17.64
Pivot Point (PP) 17.60
Support Level 1 (S1) 15.78
Support Level 2 (S2) 15.74
Support Level 3 (S3) 13.88
Month of 07/01/20
Open 18.23
Close 15.81
High 19.43
Low 17.57