Safe Bulkers, Inc (SB)

 1.05  0.00 (0.00%) 

09/29/20 09/28/20 09/22/20
Closing Price 1.05 1.05 1.02
5 Day SMA 1.04 1.03 1.08
10 Day SMA 1.07 1.07 1.06
20 Day SMA 1.06 1.06 1.07
50 Day SMA 1.15 1.15 1.16
10/20 Day MACD 0.90% 0.90% -0.69%
20/50 Day MACD -9.00% -8.71% -8.73%
Open 1.04
Close 1.05
High 1.06
Low 1.04
  Pivot Point Levels

Avg Volume 189,826
Sector Transportation
Industry Marine Transportat
Crossover Alert: The 10 day Simple Moving Average (SMA) for SB crossed above the 20 day SMA on 9/25/2020 and closed at 1.03

Position Indicated: Long

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 09/25/20: 0.02

Number of Trigger Alerts Since 06/01/16: 106

Safe Bulkers, Inc (SB)

 1.05  0.00 (0.00%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)1.09
Resistance Level 2 (R2)1.07
Resistance Level 1 (R1)1.06
Pivot Point (PP)1.05
Support Level 1 (S1)1.04
Support Level 2 (S2)1.03
Support Level 3 (S3)1.01
09/29/20
Open 1.04
Close 1.05
High 1.06
Low 1.04



Safe Bulkers, Inc (SB)

 1.05  0.00 (0.00%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 1.20
Resistance Level 2 (R2) 1.12
Resistance Level 1 (R1) 1.08
Pivot Point (PP) 1.04
Support Level 1 (S1) 1.00
Support Level 2 (S2) 0.96
Support Level 3 (S3) 0.88
Week of 09/22/20
Open 1.07
Close 1.03
High 1.09
Low 1.01



Safe Bulkers, Inc (SB)

 1.05  0.00 (0.00%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 1.38
Resistance Level 2 (R2) 1.31
Resistance Level 1 (R1) 1.21
Pivot Point (PP) 1.24
Support Level 1 (S1) 1.14
Support Level 2 (S2) 1.17
Support Level 3 (S3) 1.10
Month of 08/03/20
Open 1.34
Close 1.11
High 1.34
Low 1.27