Safe Bulkers, Inc (SB)

 1.25  +0.02 (1.63%) 

08/12/20 08/11/20 08/05/20
Closing Price 1.25 1.23 1.24
5 Day SMA 1.22 1.23 1.31
10 Day SMA 1.27 1.27 1.26
20 Day SMA 1.23 1.23 1.23
50 Day SMA 1.24 1.23 1.22
10/20 Day MACD 3.24% 3.13% 1.98%
20/50 Day MACD -0.76% -0.04% 1.01%
Open 1.23
Close 1.25
High 1.27
Low 1.22
  Pivot Point Levels

Avg Volume 218,645
Sector Transportation
Industry Marine Transportat
Crossover Alert: The 20 day Simple Moving Average (SMA) for SB crossed below the 50 day SMA on 8/10/2020 and closed at 1.13

Position Indicated: Short

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 08/10/20: 0.12

Number of Trigger Alerts Since 06/01/16: 102

Safe Bulkers, Inc (SB)

 1.25  +0.02 (1.63%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)1.35
Resistance Level 2 (R2)1.30
Resistance Level 1 (R1)1.27
Pivot Point (PP)1.25
Support Level 1 (S1)1.22
Support Level 2 (S2)1.20
Support Level 3 (S3)1.15
08/12/20
Open 1.23
Close 1.25
High 1.27
Low 1.22



Safe Bulkers, Inc (SB)

 1.25  +0.02 (1.63%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 1.42
Resistance Level 2 (R2) 1.35
Resistance Level 1 (R1) 1.29
Pivot Point (PP) 1.28
Support Level 1 (S1) 1.22
Support Level 2 (S2) 1.21
Support Level 3 (S3) 1.14
Week of 08/03/20
Open 1.34
Close 1.23
High 1.34
Low 1.27



Safe Bulkers, Inc (SB)

 1.25  +0.02 (1.63%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 1.35
Resistance Level 2 (R2) 1.30
Resistance Level 1 (R1) 1.32
Pivot Point (PP) 1.25
Support Level 1 (S1) 1.27
Support Level 2 (S2) 1.20
Support Level 3 (S3) 1.15
Month of 07/01/20
Open 1.20
Close 1.33
High 1.24
Low 1.19