SBA Communications Corp. (SBAC)

 218.60  +1.00 (0.46%) 

02/06/24 02/05/24 01/30/24
Closing Price 218.60 217.60 223.86
5 Day SMA 223.14 224.04 227.00
10 Day SMA 225.41 226.87 229.28
20 Day SMA 230.88 232.23 235.81
50 Day SMA 241.70 242.07 242.65
10/20 Day MACD -2.50% -2.46% -2.92%
20/50 Day MACD -4.95% -4.52% -3.06%
Open 217.00
Close 218.60
High 219.75
Low 216.78
  Pivot Point Levels

Avg Volume 835,409
Sector Services
Industry Rental & Leasing S
Crossover Alert: The 20 day Simple Moving Average (SMA) for SBAC crossed below the 50 day SMA on 1/24/2024 and closed at 227.28

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 01/24/24: -8.68

Number of Trigger Alerts Since 01/02/20: 258

SBA Communications Corp. (SBAC)

 218.60  +1.00 (0.46%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)224.32
Resistance Level 2 (R2)221.35
Resistance Level 1 (R1)219.97
Pivot Point (PP)218.38
Support Level 1 (S1)217.00
Support Level 2 (S2)215.41
Support Level 3 (S3)212.44
02/06/24
Open 217.00
Close 218.60
High 219.75
Low 216.78



SBA Communications Corp. (SBAC)

 218.60  +1.00 (0.46%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 234.46
Resistance Level 2 (R2) 229.61
Resistance Level 1 (R1) 227.16
Pivot Point (PP) 224.76
Support Level 1 (S1) 222.31
Support Level 2 (S2) 219.91
Support Level 3 (S3) 215.06
Week of 01/30/24
Open 227.20
Close 224.71
High 227.21
Low 222.36



SBA Communications Corp. (SBAC)

 218.60  +1.00 (0.46%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 243.75
Resistance Level 2 (R2) 243.75
Resistance Level 1 (R1) 233.80
Pivot Point (PP) 243.75
Support Level 1 (S1) 233.80
Support Level 2 (S2) 243.75
Support Level 3 (S3) 243.75
Month of 01/01/24
Open 252.47
Close 223.86
High 253.69
Low 253.69