Schwab US Aggregate Bond ETF  (SCHZ)

 46.11  +0.28 (0.61%) 

02/06/24 02/05/24 01/30/24
Closing Price 46.11 45.83 46.60
5 Day SMA 46.29 46.34 46.28
10 Day SMA 46.22 46.21 46.16
20 Day SMA 46.23 46.24 46.24
50 Day SMA 46.16 46.13 46.05
10/20 Day MACD -0.03% -0.06% -0.17%
20/50 Day MACD 0.16% 0.24% 0.41%
Open 46.00
Close 46.11
High 46.12
Low 45.92
  Pivot Point Levels

Avg Volume 1,124,606
Sector
Industry
Donchian Alert: SCHZ closed below the 20 day Donchian Channel at 45.83 on 2/5/2024

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 02/05/24: 0.28

Number of Trigger Alerts Since 01/02/20: 163

Schwab US Aggregate Bond ETF  (SCHZ)

 46.11  +0.28 (0.61%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)46.45
Resistance Level 2 (R2)46.25
Resistance Level 1 (R1)46.18
Pivot Point (PP)46.05
Support Level 1 (S1)45.98
Support Level 2 (S2)45.85
Support Level 3 (S3)45.65
02/06/24
Open 46.00
Close 46.11
High 46.12
Low 45.92



Schwab US Aggregate Bond ETF  (SCHZ)

 46.11  +0.28 (0.61%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 46.63
Resistance Level 2 (R2) 46.45
Resistance Level 1 (R1) 46.34
Pivot Point (PP) 46.27
Support Level 1 (S1) 46.16
Support Level 2 (S2) 46.09
Support Level 3 (S3) 45.91
Week of 01/30/24
Open 46.36
Close 46.24
High 46.37
Low 46.19



Schwab US Aggregate Bond ETF  (SCHZ)

 46.11  +0.28 (0.61%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 46.61
Resistance Level 2 (R2) 46.61
Resistance Level 1 (R1) 46.61
Pivot Point (PP) 46.61
Support Level 1 (S1) 46.61
Support Level 2 (S2) 46.61
Support Level 3 (S3) 46.61
Month of 01/01/24
Open 46.60
Close 46.60
High 46.62
Low 46.62