Stepan Company (SCL)

 112.82  +2.04 (1.84%) 

08/06/20 08/05/20 07/30/20
Closing Price 112.82 110.78 109.20
5 Day SMA 110.29 109.45 108.74
10 Day SMA 109.44 109.06 106.60
20 Day SMA 104.72 103.67 101.55
50 Day SMA 99.40 99.16 98.33
10/20 Day MACD 4.19% 4.86% 4.62%
20/50 Day MACD 4.71% 4.08% 2.95%
Open 110.01
Close 112.82
High 113.46
Low 110.01
  Pivot Point Levels

Avg Volume 99,809
Sector Consumer Goods
Industry Cleaning Products
Crossover Alert: The 20 day Simple Moving Average (SMA) for SCL crossed above the 50 day SMA on 7/22/2020 and closed at 104.56

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 07/22/20: 8.26

Number of Trigger Alerts Since 06/01/16: 14

Stepan Company (SCL)

 112.82  +2.04 (1.84%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)119.00
Resistance Level 2 (R2)115.55
Resistance Level 1 (R1)114.18
Pivot Point (PP)112.10
Support Level 1 (S1)110.73
Support Level 2 (S2)108.65
Support Level 3 (S3)105.20
08/06/20
Open 110.01
Close 112.82
High 113.46
Low 110.01



Stepan Company (SCL)

 112.82  +2.04 (1.84%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 112.37
Resistance Level 2 (R2) 110.37
Resistance Level 1 (R1) 109.79
Pivot Point (PP) 108.37
Support Level 1 (S1) 107.79
Support Level 2 (S2) 106.37
Support Level 3 (S3) 104.37
Week of 07/28/20
Open 108.42
Close 109.20
High 108.96
Low 106.96



Stepan Company (SCL)

 112.82  +2.04 (1.84%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 111.35
Resistance Level 2 (R2) 106.13
Resistance Level 1 (R1) 107.66
Pivot Point (PP) 100.91
Support Level 1 (S1) 102.44
Support Level 2 (S2) 95.69
Support Level 3 (S3) 90.47
Month of 07/01/20
Open 98.25
Close 109.20
High 99.37
Low 94.15