Sangamo Biosciences (SGMO)

 0.52  -0.04 (-7.14%) 

02/06/24 02/05/24 01/30/24
Closing Price 0.52 0.56 0.46
5 Day SMA 0.51 0.49 0.45
10 Day SMA 0.48 0.47 0.44
20 Day SMA 0.48 0.48 0.47
50 Day SMA 0.47 0.47 0.46
10/20 Day MACD 0.00% -1.70% -6.41%
20/50 Day MACD 0.96% 1.34% 2.72%
Open 0.57
Close 0.52
High 0.59
Low 0.49
  Pivot Point Levels

Avg Volume 1,870,805
Sector Healthcare
Industry Biotechnology
Crossover Alert: The 10 day Simple Moving Average (SMA) for SGMO crossed below the 20 day SMA on 1/18/2024 and closed at 0.42

Position Indicated: Short

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 01/18/24: 0.10

Number of Trigger Alerts Since 01/02/20: 274

Sangamo Biosciences (SGMO)

 0.52  -0.04 (-7.14%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)0.73
Resistance Level 2 (R2)0.63
Resistance Level 1 (R1)0.58
Pivot Point (PP)0.53
Support Level 1 (S1)0.48
Support Level 2 (S2)0.43
Support Level 3 (S3)0.33
02/06/24
Open 0.57
Close 0.52
High 0.59
Low 0.49



Sangamo Biosciences (SGMO)

 0.52  -0.04 (-7.14%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 0.56
Resistance Level 2 (R2) 0.51
Resistance Level 1 (R1) 0.50
Pivot Point (PP) 0.46
Support Level 1 (S1) 0.45
Support Level 2 (S2) 0.41
Support Level 3 (S3) 0.36
Week of 01/30/24
Open 0.45
Close 0.49
High 0.47
Low 0.42



Sangamo Biosciences (SGMO)

 0.52  -0.04 (-7.14%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 0.51
Resistance Level 2 (R2) 0.51
Resistance Level 1 (R1) 0.49
Pivot Point (PP) 0.51
Support Level 1 (S1) 0.49
Support Level 2 (S2) 0.51
Support Level 3 (S3) 0.51
Month of 01/01/24
Open 0.63
Close 0.46
High 0.54
Low 0.54