Shake Shack, Inc. (SHAK)

 53.14  +0.52 (0.99%) 

08/12/20 08/11/20 08/05/20
Closing Price 53.14 52.62 48.91
5 Day SMA 51.43 50.91 50.52
10 Day SMA 51.57 51.37 51.38
20 Day SMA 51.34 51.08 50.59
50 Day SMA 52.72 52.76 53.02
10/20 Day MACD 0.44% 0.55% 1.63%
20/50 Day MACD -2.60% -3.20% -4.98%
Open 53.53
Close 53.14
High 54.18
Low 52.11
  Pivot Point Levels

Avg Volume 1,723,230
Sector Consumer Services
Industry Restaurants
Donchian Alert: SHAK closed below the 10 day Donchian Channel at 48.55 on 7/31/2020

Position Indicated: Short

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 07/31/20: 4.59

Number of Trigger Alerts Since 04/02/18: 68

Shake Shack, Inc. (SHAK)

 53.14  +0.52 (0.99%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)57.28
Resistance Level 2 (R2)55.21
Resistance Level 1 (R1)54.18
Pivot Point (PP)53.14
Support Level 1 (S1)52.11
Support Level 2 (S2)51.07
Support Level 3 (S3)49.00
08/12/20
Open 53.53
Close 53.14
High 54.18
Low 52.11



Shake Shack, Inc. (SHAK)

 53.14  +0.52 (0.99%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 55.00
Resistance Level 2 (R2) 52.18
Resistance Level 1 (R1) 51.20
Pivot Point (PP) 49.36
Support Level 1 (S1) 48.38
Support Level 2 (S2) 46.54
Support Level 3 (S3) 43.72
Week of 08/03/20
Open 47.94
Close 50.22
High 50.34
Low 47.52



Shake Shack, Inc. (SHAK)

 53.14  +0.52 (0.99%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 56.00
Resistance Level 2 (R2) 53.82
Resistance Level 1 (R1) 51.18
Pivot Point (PP) 51.64
Support Level 1 (S1) 49.00
Support Level 2 (S2) 49.46
Support Level 3 (S3) 47.28
Month of 07/01/20
Open 53.26
Close 48.55
High 54.27
Low 52.09