Steven Madden (SHOO)

 25.05  +0.84 (3.47%) 

06/02/20 06/01/20 05/26/20
Closing Price 25.05 24.21 25.78
5 Day SMA 24.66 24.56 23.35
10 Day SMA 23.47 23.14 21.95
20 Day SMA 22.66 22.54 22.68
50 Day SMA 22.94 22.88 22.62
10/20 Day MACD 3.25% 2.48% -2.84%
20/50 Day MACD -1.14% -1.40% 0.24%
Open 24.53
Close 25.05
High 25.23
Low 24.19
  Pivot Point Levels

Avg Volume 947,736
Sector Consumer Goods
Industry Textile - Apparel
Crossover Alert: The 10 day Simple Moving Average (SMA) for SHOO crossed above the 20 day SMA on 5/29/2020 and closed at 23.52

Position Indicated: Long

Donchian Status: Buy to Close

Price Change Since Last Trigger Alert on 05/29/20: 1.53

Number of Trigger Alerts Since 03/14/14: 169

Steven Madden (SHOO)

 25.05  +0.84 (3.47%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)26.90
Resistance Level 2 (R2)25.86
Resistance Level 1 (R1)25.46
Pivot Point (PP)24.82
Support Level 1 (S1)24.42
Support Level 2 (S2)23.78
Support Level 3 (S3)22.74
06/02/20
Open 24.53
Close 25.05
High 25.23
Low 24.19



Steven Madden (SHOO)

 25.05  +0.84 (3.47%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 26.76
Resistance Level 2 (R2) 25.31
Resistance Level 1 (R1) 24.41
Pivot Point (PP) 23.86
Support Level 1 (S1) 22.96
Support Level 2 (S2) 22.41
Support Level 3 (S3) 20.96
Week of 05/26/20
Open 23.33
Close 23.52
High 24.75
Low 23.30



Steven Madden (SHOO)

 25.05  +0.84 (3.47%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 26.10
Resistance Level 2 (R2) 24.98
Resistance Level 1 (R1) 24.25
Pivot Point (PP) 23.86
Support Level 1 (S1) 23.13
Support Level 2 (S2) 22.74
Support Level 3 (S3) 21.62
Month of 05/01/20
Open 24.25
Close 23.52
High 24.59
Low 23.47