Shopify Inc. (SHOP)

 81.56  +0.16 (0.20%) 

02/06/24 02/05/24 01/30/24
Closing Price 81.56 81.40 80.07
5 Day SMA 80.54 80.69 81.60
10 Day SMA 81.13 81.09 80.76
20 Day SMA 80.85 80.78 80.01
50 Day SMA 77.47 77.32 76.72
10/20 Day MACD 0.34% 0.38% 0.94%
20/50 Day MACD 4.15% 4.25% 4.11%
Open 81.56
Close 81.56
High 82.04
Low 79.77
  Pivot Point Levels

Avg Volume 10,815,781
Sector Technology
Industry Computer Software:
Crossover Alert: The 10 day Simple Moving Average (SMA) for SHOP crossed above the 20 day SMA on 1/15/2024 and closed at 81.40

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 01/15/24: 0.16

Number of Trigger Alerts Since 01/02/20: 175

Shopify Inc. (SHOP)

 81.56  +0.16 (0.20%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)85.66
Resistance Level 2 (R2)83.39
Resistance Level 1 (R1)82.48
Pivot Point (PP)81.12
Support Level 1 (S1)80.21
Support Level 2 (S2)78.85
Support Level 3 (S3)76.58
02/06/24
Open 81.56
Close 81.56
High 82.04
Low 79.77



Shopify Inc. (SHOP)

 81.56  +0.16 (0.20%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 85.76
Resistance Level 2 (R2) 84.19
Resistance Level 1 (R1) 83.56
Pivot Point (PP) 82.62
Support Level 1 (S1) 81.99
Support Level 2 (S2) 81.05
Support Level 3 (S3) 79.48
Week of 01/30/24
Open 83.00
Close 82.93
High 83.25
Low 81.68



Shopify Inc. (SHOP)

 81.56  +0.16 (0.20%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 78.62
Resistance Level 2 (R2) 78.62
Resistance Level 1 (R1) 79.35
Pivot Point (PP) 78.62
Support Level 1 (S1) 79.35
Support Level 2 (S2) 78.62
Support Level 3 (S3) 78.62
Month of 01/01/24
Open 79.22
Close 80.07
High 77.90
Low 77.90