Sherwin-Williams Company (The) (SHW)

 654.57  +3.84 (0.59%) 

08/06/20 08/05/20 07/30/20
Closing Price 654.57 650.73 647.92
5 Day SMA 649.05 647.67 640.45
10 Day SMA 641.96 638.36 628.82
20 Day SMA 621.92 618.17 609.39
50 Day SMA 595.80 594.37 590.12
10/20 Day MACD 3.06% 3.10% 3.00%
20/50 Day MACD 3.99% 3.66% 2.97%
Open 650.28
Close 654.57
High 658.90
Low 649.37
  Pivot Point Levels

Avg Volume 551,396
Sector Consumer Services
Industry RETAIL: Building M
Donchian Alert: SHW closed above the 20 day Donchian Channel at 597.44 on 7/15/2020

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 07/15/20: 57.13

Number of Trigger Alerts Since 06/01/16: 110

Sherwin-Williams Company (The) (SHW)

 654.57  +3.84 (0.59%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)673.34
Resistance Level 2 (R2)663.81
Resistance Level 1 (R1)659.19
Pivot Point (PP)654.28
Support Level 1 (S1)649.66
Support Level 2 (S2)644.75
Support Level 3 (S3)635.22
08/06/20
Open 650.28
Close 654.57
High 658.90
Low 649.37



Sherwin-Williams Company (The) (SHW)

 654.57  +3.84 (0.59%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 719.72
Resistance Level 2 (R2) 681.42
Resistance Level 1 (R1) 664.67
Pivot Point (PP) 643.12
Support Level 1 (S1) 626.37
Support Level 2 (S2) 604.82
Support Level 3 (S3) 566.52
Week of 07/28/20
Open 650.00
Close 647.92
High 659.87
Low 621.57



Sherwin-Williams Company (The) (SHW)

 654.57  +3.84 (0.59%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 621.35
Resistance Level 2 (R2) 610.90
Resistance Level 1 (R1) 629.41
Pivot Point (PP) 600.45
Support Level 1 (S1) 618.96
Support Level 2 (S2) 590.00
Support Level 3 (S3) 579.55
Month of 07/01/20
Open 577.77
Close 647.92
High 581.94
Low 571.49