Sherwin-Williams Company (The) (SHW)

 705.67  -1.39 (-0.20%) 

09/29/20 09/28/20 09/22/20
Closing Price 705.67 707.06 677.32
5 Day SMA 694.68 692.81 692.90
10 Day SMA 697.57 698.63 702.49
20 Day SMA 696.42 694.69 691.39
50 Day SMA 666.11 663.73 656.72
10/20 Day MACD 0.16% 0.56% 1.64%
20/50 Day MACD 4.29% 4.38% 5.12%
Open 710.47
Close 705.67
High 715.34
Low 705.63
  Pivot Point Levels

Avg Volume 480,627
Sector Consumer Services
Industry RETAIL: Building M
Donchian Alert: SHW closed above the 20 day Donchian Channel at 597.44 on 7/15/2020

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 07/15/20: 108.23

Number of Trigger Alerts Since 06/01/16: 110

Sherwin-Williams Company (The) (SHW)

 705.67  -1.39 (-0.20%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)728.30
Resistance Level 2 (R2)718.59
Resistance Level 1 (R1)712.13
Pivot Point (PP)708.88
Support Level 1 (S1)702.42
Support Level 2 (S2)699.17
Support Level 3 (S3)689.46
09/29/20
Open 710.47
Close 705.67
High 715.34
Low 705.63



Sherwin-Williams Company (The) (SHW)

 705.67  -1.39 (-0.20%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 723.67
Resistance Level 2 (R2) 708.42
Resistance Level 1 (R1) 702.94
Pivot Point (PP) 693.17
Support Level 1 (S1) 687.69
Support Level 2 (S2) 677.92
Support Level 3 (S3) 662.67
Week of 09/22/20
Open 684.28
Close 697.45
High 698.66
Low 683.41



Sherwin-Williams Company (The) (SHW)

 705.67  -1.39 (-0.20%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 678.38
Resistance Level 2 (R2) 666.62
Resistance Level 1 (R1) 668.84
Pivot Point (PP) 654.86
Support Level 1 (S1) 657.08
Support Level 2 (S2) 643.10
Support Level 3 (S3) 631.34
Month of 08/03/20
Open 648.69
Close 671.05
High 652.65
Low 640.89