Siebert Financial Corp. (SIEB)

 1.71  0.00 (0.00%) 

02/06/24 02/05/24 01/30/24
Closing Price 1.71 1.71 1.67
5 Day SMA 1.70 1.71 1.72
10 Day SMA 1.72 1.72 1.74
20 Day SMA 1.76 1.76 1.78
50 Day SMA 1.76 1.77 1.78
10/20 Day MACD -2.34% -2.60% -2.04%
20/50 Day MACD -0.23% -0.44% -0.30%
Open 1.68
Close 1.71
High 1.76
Low 1.69
  Pivot Point Levels

Avg Volume 12,061
Sector Finance
Industry Investment Bankers
Crossover Alert: The 20 day Simple Moving Average (SMA) for SIEB crossed below the 50 day SMA on 7/26/2023 and closed at 2.45

Position Indicated: Short

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 07/26/23: -0.74

Number of Trigger Alerts Since 01/02/20: 22

Siebert Financial Corp. (SIEB)

 1.71  0.00 (0.00%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)1.86
Resistance Level 2 (R2)1.79
Resistance Level 1 (R1)1.75
Pivot Point (PP)1.72
Support Level 1 (S1)1.68
Support Level 2 (S2)1.65
Support Level 3 (S3)1.58
02/06/24
Open 1.68
Close 1.71
High 1.76
Low 1.69



Siebert Financial Corp. (SIEB)

 1.71  0.00 (0.00%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 2.00
Resistance Level 2 (R2) 1.85
Resistance Level 1 (R1) 1.78
Pivot Point (PP) 1.70
Support Level 1 (S1) 1.63
Support Level 2 (S2) 1.55
Support Level 3 (S3) 1.40
Week of 01/30/24
Open 1.79
Close 1.71
High 1.77
Low 1.62



Siebert Financial Corp. (SIEB)

 1.71  0.00 (0.00%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 1.91
Resistance Level 2 (R2) 1.78
Resistance Level 1 (R1) 1.72
Pivot Point (PP) 1.65
Support Level 1 (S1) 1.59
Support Level 2 (S2) 1.52
Support Level 3 (S3) 1.39
Month of 01/01/24
Open 1.65
Close 1.67
High 1.70
Low 1.57