SJW Corp. (SJW)

 59.45  +0.93 (1.59%) 

02/06/24 02/05/24 01/30/24
Closing Price 59.45 58.52 59.54
5 Day SMA 59.48 59.61 60.32
10 Day SMA 59.94 60.24 61.12
20 Day SMA 61.51 61.71 62.37
50 Day SMA 64.34 64.45 64.77
10/20 Day MACD -2.64% -2.52% -2.10%
20/50 Day MACD -4.77% -4.68% -4.03%
Open 58.41
Close 59.45
High 59.48
Low 58.41
  Pivot Point Levels

Avg Volume 143,136
Sector Utilities
Industry Water Utilities
Crossover Alert: The 20 day Simple Moving Average (SMA) for SJW crossed below the 50 day SMA on 1/15/2024 and closed at 63.82

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 01/15/24: -4.37

Number of Trigger Alerts Since 01/02/20: 117

SJW Corp. (SJW)

 59.45  +0.93 (1.59%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)61.25
Resistance Level 2 (R2)60.18
Resistance Level 1 (R1)59.82
Pivot Point (PP)59.11
Support Level 1 (S1)58.75
Support Level 2 (S2)58.04
Support Level 3 (S3)56.97
02/06/24
Open 58.41
Close 59.45
High 59.48
Low 58.41



SJW Corp. (SJW)

 59.45  +0.93 (1.59%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 62.01
Resistance Level 2 (R2) 61.06
Resistance Level 1 (R1) 60.29
Pivot Point (PP) 60.11
Support Level 1 (S1) 59.34
Support Level 2 (S2) 59.16
Support Level 3 (S3) 58.21
Week of 01/30/24
Open 60.85
Close 59.53
High 60.87
Low 59.92



SJW Corp. (SJW)

 59.45  +0.93 (1.59%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 63.41
Resistance Level 2 (R2) 63.41
Resistance Level 1 (R1) 61.48
Pivot Point (PP) 63.41
Support Level 1 (S1) 61.48
Support Level 2 (S2) 63.41
Support Level 3 (S3) 63.41
Month of 01/01/24
Open 65.76
Close 59.54
High 65.35
Low 65.35