U.S. Silica Holdings, Inc. (SLCA)

 14.44  +0.03 (0.21%) 

02/15/19 02/14/19 02/08/19
Closing Price 14.44 14.41 13.56
5 Day SMA 14.10 13.82 13.75
10 Day SMA 14.03 13.98 13.78
20 Day SMA 13.80 13.75 13.57
50 Day SMA 12.57 12.56 12.57
10/20 Day MACD 1.53% 1.64% 1.54%
20/50 Day MACD 8.55% 8.24% 7.37%
Open 14.60
Close 14.44
High 15.00
Low 14.38
  Pivot Point Levels

Avg Volume 2,265,338
Sector Basic Materials
Industry Industrial Metals
Donchian Alert: SLCA closed below the 10 day Donchian Channel at 13.07 on 2/8/2019

Position Indicated: Short

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 02/08/19: 1.37

Number of Trigger Alerts Since 06/01/16: 79

U.S. Silica Holdings, Inc. (SLCA)

 14.44  +0.03 (0.21%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)15.85
Resistance Level 2 (R2)15.23
Resistance Level 1 (R1)14.83
Pivot Point (PP)14.61
Support Level 1 (S1)14.21
Support Level 2 (S2)13.99
Support Level 3 (S3)13.37
02/15/19
Open 14.60
Close 14.44
High 15.00
Low 14.38



U.S. Silica Holdings, Inc. (SLCA)

 14.44  +0.03 (0.21%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 15.24
Resistance Level 2 (R2) 14.67
Resistance Level 1 (R1) 14.56
Pivot Point (PP) 14.10
Support Level 1 (S1) 13.99
Support Level 2 (S2) 13.53
Support Level 3 (S3) 12.96
Week of 02/12/19
Open 13.75
Close 14.44
High 14.22
Low 13.65



U.S. Silica Holdings, Inc. (SLCA)

 14.44  +0.03 (0.21%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 14.92
Resistance Level 2 (R2) 13.25
Resistance Level 1 (R1) 13.36
Pivot Point (PP) 11.58
Support Level 1 (S1) 11.69
Support Level 2 (S2) 9.91
Support Level 3 (S3) 8.24
Month of 01/02/19
Open 9.98
Close 13.48
High 11.46
Low 9.79