SM Energy Company (SM)

 36.45  +0.73 (2.04%) 

02/06/24 02/05/24 01/30/24
Closing Price 36.45 35.72 37.08
5 Day SMA 36.31 36.68 37.49
10 Day SMA 36.85 36.80 36.73
20 Day SMA 36.60 36.68 37.01
50 Day SMA 37.23 37.24 37.35
10/20 Day MACD 0.69% 0.35% -0.76%
20/50 Day MACD -1.74% -1.57% -0.91%
Open 35.94
Close 36.45
High 36.68
Low 35.77
  Pivot Point Levels

Avg Volume 1,410,971
Sector Basic Materials
Industry Independent Oil &
Crossover Alert: The 10 day Simple Moving Average (SMA) for SM crossed above the 20 day SMA on 2/2/2024 and closed at 35.76

Position Indicated: Long

Donchian Status: Buy to Close

Price Change Since Last Trigger Alert on 02/02/24: 0.69

Number of Trigger Alerts Since 01/02/20: 213

SM Energy Company (SM)

 36.45  +0.73 (2.04%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)38.12
Resistance Level 2 (R2)37.21
Resistance Level 1 (R1)36.83
Pivot Point (PP)36.30
Support Level 1 (S1)35.92
Support Level 2 (S2)35.39
Support Level 3 (S3)34.48
02/06/24
Open 35.94
Close 36.45
High 36.68
Low 35.77



SM Energy Company (SM)

 36.45  +0.73 (2.04%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 39.83
Resistance Level 2 (R2) 38.43
Resistance Level 1 (R1) 37.10
Pivot Point (PP) 37.03
Support Level 1 (S1) 35.70
Support Level 2 (S2) 35.63
Support Level 3 (S3) 34.23
Week of 01/30/24
Open 37.01
Close 35.76
High 38.37
Low 36.97



SM Energy Company (SM)

 36.45  +0.73 (2.04%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 38.17
Resistance Level 2 (R2) 38.17
Resistance Level 1 (R1) 37.63
Pivot Point (PP) 38.17
Support Level 1 (S1) 37.63
Support Level 2 (S2) 38.17
Support Level 3 (S3) 38.17
Month of 01/01/24
Open 39.36
Close 37.08
High 38.72
Low 38.72