Synopsys (SNPS)

 542.43  -16.71 (-2.99%) 

02/06/24 02/05/24 01/30/24
Closing Price 542.43 559.14 533.35
5 Day SMA 545.39 545.54 536.25
10 Day SMA 541.53 542.18 532.40
20 Day SMA 526.38 524.35 515.54
50 Day SMA 529.69 529.71 529.17
10/20 Day MACD 2.79% 3.19% 3.16%
20/50 Day MACD -0.61% -0.96% -2.56%
Open 561.27
Close 542.43
High 563.59
Low 534.21
  Pivot Point Levels

Avg Volume 1,108,995
Sector Technology
Industry Semiconductor Equi
Donchian Alert: SNPS closed above the 20 day Donchian Channel at 559.14 on 2/5/2024

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 02/05/24: -16.71

Number of Trigger Alerts Since 01/02/20: 286

Synopsys (SNPS)

 542.43  -16.71 (-2.99%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)605.50
Resistance Level 2 (R2)576.12
Resistance Level 1 (R1)559.28
Pivot Point (PP)546.74
Support Level 1 (S1)529.90
Support Level 2 (S2)517.36
Support Level 3 (S3)487.98
02/06/24
Open 561.27
Close 542.43
High 563.59
Low 534.21



Synopsys (SNPS)

 542.43  -16.71 (-2.99%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 558.26
Resistance Level 2 (R2) 551.19
Resistance Level 1 (R1) 551.62
Pivot Point (PP) 544.12
Support Level 1 (S1) 544.55
Support Level 2 (S2) 537.05
Support Level 3 (S3) 529.98
Week of 01/30/24
Open 539.90
Close 552.05
High 543.69
Low 536.62



Synopsys (SNPS)

 542.43  -16.71 (-2.99%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 521.06
Resistance Level 2 (R2) 521.06
Resistance Level 1 (R1) 527.20
Pivot Point (PP) 521.06
Support Level 1 (S1) 527.20
Support Level 2 (S2) 521.06
Support Level 3 (S3) 521.06
Month of 01/01/24
Open 516.62
Close 533.35
High 514.91
Low 514.91