Sonoco Products Co. (SON)

 56.45  -0.18 (-0.32%) 

02/06/24 02/05/24 01/30/24
Closing Price 56.45 56.63 56.90
5 Day SMA 56.87 57.27 57.93
10 Day SMA 57.46 57.62 57.78
20 Day SMA 57.32 57.39 57.49
50 Day SMA 56.46 56.44 56.34
10/20 Day MACD 0.25% 0.39% 0.50%
20/50 Day MACD 1.53% 1.68% 2.02%
Open 56.44
Close 56.45
High 56.71
Low 56.21
  Pivot Point Levels

Avg Volume 425,071
Sector Consumer Goods
Industry Packaging & Contai
Donchian Alert: SON closed below the 10 day Donchian Channel at 55.98 on 1/17/2024

Position Indicated: Short

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 01/17/24: 0.47

Number of Trigger Alerts Since 01/02/20: 339

Sonoco Products Co. (SON)

 56.45  -0.18 (-0.32%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)57.46
Resistance Level 2 (R2)56.96
Resistance Level 1 (R1)56.70
Pivot Point (PP)56.46
Support Level 1 (S1)56.20
Support Level 2 (S2)55.96
Support Level 3 (S3)55.46
02/06/24
Open 56.44
Close 56.45
High 56.71
Low 56.21



Sonoco Products Co. (SON)

 56.45  -0.18 (-0.32%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 60.30
Resistance Level 2 (R2) 59.02
Resistance Level 1 (R1) 57.99
Pivot Point (PP) 57.74
Support Level 1 (S1) 56.71
Support Level 2 (S2) 56.46
Support Level 3 (S3) 55.18
Week of 01/30/24
Open 57.93
Close 56.95
High 58.78
Low 57.50



Sonoco Products Co. (SON)

 56.45  -0.18 (-0.32%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 56.21
Resistance Level 2 (R2) 56.21
Resistance Level 1 (R1) 56.56
Pivot Point (PP) 56.21
Support Level 1 (S1) 56.56
Support Level 2 (S2) 56.21
Support Level 3 (S3) 56.21
Month of 01/01/24
Open 56.23
Close 56.90
High 55.87
Low 55.87