Sonoco Products Co. (SON)

 0.59  0.00 (0.00%) 

08/03/20 08/02/20 07/27/20
Closing Price 0.59 0.59 0.61
5 Day SMA 0.60 0.61 0.63
10 Day SMA 0.62 0.62 0.64
20 Day SMA 0.63 0.64 0.64
50 Day SMA 0.65 0.65 0.65
10/20 Day MACD -2.62% -1.95% -0.33%
20/50 Day MACD -2.84% -2.39% -1.27%
Open 0.61
Close 0.59
High 0.61
Low 0.59
  Pivot Point Levels

Avg Volume 3,272,644
Sector
Industry
Donchian Alert: SON closed below the 10 day Donchian Channel at 51.74 on 7/31/2020

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 07/31/20: -51.15

Number of Trigger Alerts Since 06/01/16: 193

Sonoco Products Co. (SON)

 0.59  0.00 (0.00%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)0.63
Resistance Level 2 (R2)0.61
Resistance Level 1 (R1)0.60
Pivot Point (PP)0.60
Support Level 1 (S1)0.59
Support Level 2 (S2)0.58
Support Level 3 (S3)0.56
08/03/20
Open 0.61
Close 0.59
High 0.61
Low 0.59



Sonoco Products Co. (SON)

 0.59  0.00 (0.00%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 0.63
Resistance Level 2 (R2) 0.62
Resistance Level 1 (R1) 0.61
Pivot Point (PP) 0.61
Support Level 1 (S1) 0.60
Support Level 2 (S2) 0.60
Support Level 3 (S3) 0.59
Week of 07/27/20
Open 0.63
Close 0.59
High 0.63
Low 0.62



Sonoco Products Co. (SON)

 0.59  0.00 (0.00%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 0.65
Resistance Level 2 (R2) 0.64
Resistance Level 1 (R1) 0.62
Pivot Point (PP) 0.63
Support Level 1 (S1) 0.60
Support Level 2 (S2) 0.61
Support Level 3 (S3) 0.60
Month of 07/01/20
Open 0.64
Close 0.59
High 0.65
Low 0.63




Sonoco Products Co. (SON)

 52.27  +0.53 (1.02%) 

08/03/20 08/02/20 07/27/20
Closing Price 52.27 51.74 53.47
5 Day SMA 52.84 53.14 53.70
10 Day SMA 53.28 53.39 53.76
20 Day SMA 52.82 52.85 52.77
50 Day SMA 52.31 52.25 51.95
10/20 Day MACD 0.88% 1.04% 1.85%
20/50 Day MACD 0.97% 1.15% 1.54%
Open 52.15
Close 52.27
High 52.76
Low 51.50
  Pivot Point Levels

Avg Volume 510,655
Sector Consumer Goods
Industry Packaging & Contai
Donchian Alert: SON closed below the 10 day Donchian Channel at 51.74 on 7/31/2020

Position Indicated: Short

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 07/31/20: 0.53

Number of Trigger Alerts Since 06/01/16: 193

Sonoco Products Co. (SON)

 52.27  +0.53 (1.02%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)54.70
Resistance Level 2 (R2)53.44
Resistance Level 1 (R1)52.85
Pivot Point (PP)52.18
Support Level 1 (S1)51.59
Support Level 2 (S2)50.92
Support Level 3 (S3)49.66
08/03/20
Open 52.15
Close 52.27
High 52.76
Low 51.50



Sonoco Products Co. (SON)

 52.27  +0.53 (1.02%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 55.58
Resistance Level 2 (R2) 54.40
Resistance Level 1 (R1) 53.07
Pivot Point (PP) 53.22
Support Level 1 (S1) 51.89
Support Level 2 (S2) 52.04
Support Level 3 (S3) 50.86
Week of 07/28/20
Open 54.55
Close 51.74
High 54.55
Low 53.37



Sonoco Products Co. (SON)

 52.27  +0.53 (1.02%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 54.36
Resistance Level 2 (R2) 53.09
Resistance Level 1 (R1) 52.41
Pivot Point (PP) 51.82
Support Level 1 (S1) 51.14
Support Level 2 (S2) 50.55
Support Level 3 (S3) 49.28
Month of 07/01/20
Open 52.29
Close 51.74
High 52.49
Low 51.22