Suburban Propane Partners, L.P. (SPH)

 19.99  +0.07 (0.35%) 

02/06/24 02/05/24 01/30/24
Closing Price 19.99 19.92 19.82
5 Day SMA 19.94 19.95 19.70
10 Day SMA 19.69 19.56 18.87
20 Day SMA 18.77 18.65 18.24
50 Day SMA 17.98 17.92 17.75
10/20 Day MACD 4.63% 4.55% 3.16%
20/50 Day MACD 3.94% 3.66% 2.49%
Open 19.88
Close 19.99
High 20.34
Low 19.72
  Pivot Point Levels

Avg Volume 566,875
Sector Consumer Services
Industry Other Specialty St
Donchian Alert: SPH closed above the 20 day Donchian Channel at 19.90 on 1/26/2024

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 01/26/24: 0.09

Number of Trigger Alerts Since 01/02/20: 198

Suburban Propane Partners, L.P. (SPH)

 19.99  +0.07 (0.35%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)21.26
Resistance Level 2 (R2)20.64
Resistance Level 1 (R1)20.31
Pivot Point (PP)20.02
Support Level 1 (S1)19.69
Support Level 2 (S2)19.40
Support Level 3 (S3)18.78
02/06/24
Open 19.88
Close 19.99
High 20.34
Low 19.72



Suburban Propane Partners, L.P. (SPH)

 19.99  +0.07 (0.35%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 21.63
Resistance Level 2 (R2) 20.72
Resistance Level 1 (R1) 20.42
Pivot Point (PP) 19.81
Support Level 1 (S1) 19.51
Support Level 2 (S2) 18.90
Support Level 3 (S3) 17.99
Week of 01/30/24
Open 19.46
Close 20.13
High 20.10
Low 19.19



Suburban Propane Partners, L.P. (SPH)

 19.99  +0.07 (0.35%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 18.45
Resistance Level 2 (R2) 18.45
Resistance Level 1 (R1) 19.13
Pivot Point (PP) 18.45
Support Level 1 (S1) 19.13
Support Level 2 (S2) 18.45
Support Level 3 (S3) 18.45
Month of 01/01/24
Open 18.37
Close 19.82
High 17.76
Low 17.76