Simpson Manufacturing Co., Inc. (SSD)
 180.69  -3.06 (-1.67%) 
|
02/06/24 |
02/05/24 |
01/30/24 |
Closing Price |
180.69 |
183.75 |
180.99 |
5 Day SMA |
183.68 |
185.23 |
184.20 |
10 Day SMA |
183.83 |
183.94 |
183.48 |
20 Day SMA |
183.32 |
183.48 |
183.47 |
50 Day SMA |
185.03 |
184.70 |
183.29 |
10/20 Day MACD |
0.28% |
0.25% |
0.00% |
20/50 Day MACD |
-0.95% |
-0.66% |
0.10% |
Open |
187.54 |
Close |
180.69 |
High |
193.95 |
Low |
175.60 |
  
Pivot Point Levels
Avg Volume |
230,687 |
Sector |
Industrial Goods |
Industry |
Small Tools & Acce |
Crossover Alert: The 20 day Simple Moving Average (SMA) for SSD crossed below the 50 day SMA on 2/1/2024 and closed at 185.80
Position Indicated: Short
Donchian Status: Sell to Close
Price Change Since Last Trigger Alert on 02/01/24: -5.11
Number of Trigger Alerts Since 01/02/20: 226