ShotSpotter, Inc. (SSTI)

 20.02  +0.51 (2.61%) 

02/06/24 02/05/24 01/30/24
Closing Price 20.02 19.51 20.64
5 Day SMA 20.15 20.15 20.66
10 Day SMA 20.42 20.62 21.31
20 Day SMA 21.62 21.80 22.36
50 Day SMA 23.24 23.29 23.47
10/20 Day MACD -5.96% -6.06% -5.07%
20/50 Day MACD -8.11% -7.62% -5.40%
Open 19.43
Close 20.02
High 20.09
Low 19.23
  Pivot Point Levels

Avg Volume 39,570
Sector Technology
Industry Computer Software:
Crossover Alert: The 10 day Simple Moving Average (SMA) for SSTI crossed above the 20 day SMA on 9/22/2020 and closed at 33.06

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 09/22/20: -13.04

Number of Trigger Alerts Since 01/02/20: 61

ShotSpotter, Inc. (SSTI)

 20.02  +0.51 (2.61%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)21.50
Resistance Level 2 (R2)20.64
Resistance Level 1 (R1)20.33
Pivot Point (PP)19.78
Support Level 1 (S1)19.47
Support Level 2 (S2)18.92
Support Level 3 (S3)18.06
02/06/24
Open 19.43
Close 20.02
High 20.09
Low 19.23



ShotSpotter, Inc. (SSTI)

 20.02  +0.51 (2.61%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 22.86
Resistance Level 2 (R2) 21.55
Resistance Level 1 (R1) 20.62
Pivot Point (PP) 20.24
Support Level 1 (S1) 19.31
Support Level 2 (S2) 18.93
Support Level 3 (S3) 17.62
Week of 01/30/24
Open 20.64
Close 19.69
High 21.17
Low 19.86



ShotSpotter, Inc. (SSTI)

 20.02  +0.51 (2.61%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 23.91
Resistance Level 2 (R2) 23.91
Resistance Level 1 (R1) 22.27
Pivot Point (PP) 23.91
Support Level 1 (S1) 22.27
Support Level 2 (S2) 23.91
Support Level 3 (S3) 23.91
Month of 01/01/24
Open 25.17
Close 20.64
High 25.54
Low 25.54