State Street Corporation (STT)
 72.45  -0.12 (-0.17%) 
|
02/06/24 |
02/05/24 |
01/30/24 |
Closing Price |
72.45 |
72.57 |
73.87 |
5 Day SMA |
73.11 |
73.59 |
74.67 |
10 Day SMA |
73.89 |
74.04 |
74.56 |
20 Day SMA |
74.69 |
74.93 |
75.67 |
50 Day SMA |
75.43 |
75.37 |
75.17 |
10/20 Day MACD |
-1.10% |
-1.23% |
-1.50% |
20/50 Day MACD |
-1.02% |
-0.60% |
0.68% |
Open |
72.41 |
Close |
72.45 |
High |
73.06 |
Low |
72.33 |
  
Pivot Point Levels
Avg Volume |
2,092,185 |
Sector |
Finance |
Industry |
Major Banks |
Crossover Alert: The 20 day Simple Moving Average (SMA) for STT crossed below the 50 day SMA on 2/2/2024 and closed at 73.43
Position Indicated: Short
Donchian Status: Sell to Open
Price Change Since Last Trigger Alert on 02/02/24: -0.98
Number of Trigger Alerts Since 01/02/20: 238