Stanley Black & Decker, Inc. (SWK)

 89.34  +1.05 (1.19%) 

02/06/24 02/05/24 01/30/24
Closing Price 89.34 88.29 93.30
5 Day SMA 90.68 91.87 94.96
10 Day SMA 92.78 93.28 94.75
20 Day SMA 94.04 94.45 95.30
50 Day SMA 94.99 95.01 95.01
10/20 Day MACD -1.41% -1.33% -0.59%
20/50 Day MACD -1.06% -0.63% 0.31%
Open 88.00
Close 89.34
High 89.92
Low 87.57
  Pivot Point Levels

Avg Volume 1,422,580
Sector Industrial Goods
Industry Machine Tools & Ac
Crossover Alert: The 20 day Simple Moving Average (SMA) for SWK crossed below the 50 day SMA on 2/2/2024 and closed at 90.63

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 02/02/24: -1.29

Number of Trigger Alerts Since 01/02/20: 218

Stanley Black & Decker, Inc. (SWK)

 89.34  +1.05 (1.19%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)93.64
Resistance Level 2 (R2)91.29
Resistance Level 1 (R1)90.32
Pivot Point (PP)88.94
Support Level 1 (S1)87.97
Support Level 2 (S2)86.59
Support Level 3 (S3)84.24
02/06/24
Open 88.00
Close 89.34
High 89.92
Low 87.57



Stanley Black & Decker, Inc. (SWK)

 89.34  +1.05 (1.19%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 97.53
Resistance Level 2 (R2) 95.84
Resistance Level 1 (R1) 93.23
Pivot Point (PP) 94.15
Support Level 1 (S1) 91.54
Support Level 2 (S2) 92.46
Support Level 3 (S3) 90.77
Week of 01/30/24
Open 95.51
Close 90.63
High 96.75
Low 95.06



Stanley Black & Decker, Inc. (SWK)

 89.34  +1.05 (1.19%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 96.50
Resistance Level 2 (R2) 96.50
Resistance Level 1 (R1) 94.90
Pivot Point (PP) 96.50
Support Level 1 (S1) 94.90
Support Level 2 (S2) 96.50
Support Level 3 (S3) 96.50
Month of 01/01/24
Open 98.66
Close 93.30
High 98.10
Low 98.10