Skyworks Solutions (SWKS)

 188.12  -0.61 (-0.32%) 

04/12/21 04/11/21 04/05/21
Closing Price 188.12 188.73 188.88
5 Day SMA 188.52 189.23 187.88
10 Day SMA 187.17 186.29 182.27
20 Day SMA 182.35 181.63 178.42
50 Day SMA 180.89 180.35 178.80
10/20 Day MACD 2.56% 2.47% 2.04%
20/50 Day MACD 0.78% 0.68% -0.20%
Open 187.75
Close 188.12
High 188.30
Low 186.09
  Pivot Point Levels

Avg Volume 2,141,821
Sector Technology
Industry Semiconductor - In
Crossover Alert: The 20 day Simple Moving Average (SMA) for SWKS crossed above the 50 day SMA on 4/7/2021 and closed at 187.23

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 04/07/21: 0.89

Number of Trigger Alerts Since 03/14/14: 174

Skyworks Solutions (SWKS)

 188.12  -0.61 (-0.32%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)191.92
Resistance Level 2 (R2)189.71
Resistance Level 1 (R1)188.92
Pivot Point (PP)187.50
Support Level 1 (S1)186.71
Support Level 2 (S2)185.29
Support Level 3 (S3)183.08
04/12/21
Open 187.75
Close 188.12
High 188.30
Low 186.09



Skyworks Solutions (SWKS)

 188.12  -0.61 (-0.32%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 198.08
Resistance Level 2 (R2) 193.42
Resistance Level 1 (R1) 191.08
Pivot Point (PP) 188.76
Support Level 1 (S1) 186.42
Support Level 2 (S2) 184.10
Support Level 3 (S3) 179.44
Week of 04/06/21
Open 190.00
Close 188.73
High 191.11
Low 186.45



Skyworks Solutions (SWKS)

 188.12  -0.61 (-0.32%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 199.16
Resistance Level 2 (R2) 191.06
Resistance Level 1 (R1) 187.27
Pivot Point (PP) 182.96
Support Level 1 (S1) 179.17
Support Level 2 (S2) 174.86
Support Level 3 (S3) 166.76
Month of 03/01/21
Open 181.10
Close 183.48
High 186.75
Low 178.65