Schweitzer-Mauduit International Inc. (SWM)
 23.41  -1.55 (-6.21%) 
|
07/05/22 |
07/04/22 |
06/28/22 |
Closing Price |
23.41 |
24.96 |
25.07 |
5 Day SMA |
24.75 |
25.12 |
24.47 |
10 Day SMA |
24.51 |
24.59 |
24.99 |
20 Day SMA |
25.88 |
26.10 |
26.49 |
50 Day SMA |
26.32 |
26.39 |
26.48 |
10/20 Day MACD |
-5.85% |
-6.08% |
-5.97% |
20/50 Day MACD |
-1.89% |
-1.14% |
0.03% |
Open |
24.52 |
Close |
23.41 |
High |
24.54 |
Low |
22.84 |
  
Pivot Point Levels
Avg Volume |
310,855 |
Sector |
Consumer Goods |
Industry |
Paper & Paper Prod |
Crossover Alert: The 20 day Simple Moving Average (SMA) for SWM crossed below the 50 day SMA on 6/29/2022 and closed at 25.17
Position Indicated: Short
Donchian Status: Sell to Open
Price Change Since Last Trigger Alert on 06/29/22: -1.76
Number of Trigger Alerts Since 01/02/20: 155