Schweitzer-Mauduit International Inc. (SWM)

 48.85  +0.59 (1.22%) 

04/12/21 04/11/21 04/05/21
Closing Price 48.85 48.26 48.74
5 Day SMA 48.49 48.55 48.79
10 Day SMA 48.68 48.60 48.19
20 Day SMA 48.11 48.17 48.26
50 Day SMA 45.69 45.54 45.15
10/20 Day MACD 1.16% 0.90% -0.13%
20/50 Day MACD 4.96% 5.44% 6.37%
Open 48.38
Close 48.85
High 49.32
Low 48.09
  Pivot Point Levels

Avg Volume 200,747
Sector Consumer Goods
Industry Paper & Paper Prod
Crossover Alert: The 10 day Simple Moving Average (SMA) for SWM crossed above the 20 day SMA on 4/7/2021 and closed at 48.17

Position Indicated: Long

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 04/07/21: 0.68

Number of Trigger Alerts Since 06/01/16: 125

Schweitzer-Mauduit International Inc. (SWM)

 48.85  +0.59 (1.22%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)51.21
Resistance Level 2 (R2)49.98
Resistance Level 1 (R1)49.42
Pivot Point (PP)48.75
Support Level 1 (S1)48.19
Support Level 2 (S2)47.52
Support Level 3 (S3)46.29
04/12/21
Open 48.38
Close 48.85
High 49.32
Low 48.09



Schweitzer-Mauduit International Inc. (SWM)

 48.85  +0.59 (1.22%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 50.66
Resistance Level 2 (R2) 49.74
Resistance Level 1 (R1) 49.00
Pivot Point (PP) 48.82
Support Level 1 (S1) 48.08
Support Level 2 (S2) 47.90
Support Level 3 (S3) 46.98
Week of 04/06/21
Open 49.17
Close 48.26
High 49.56
Low 48.64



Schweitzer-Mauduit International Inc. (SWM)

 48.85  +0.59 (1.22%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 50.84
Resistance Level 2 (R2) 49.51
Resistance Level 1 (R1) 49.24
Pivot Point (PP) 48.18
Support Level 1 (S1) 47.91
Support Level 2 (S2) 46.85
Support Level 3 (S3) 45.52
Month of 03/01/21
Open 47.53
Close 48.97
High 48.45
Low 47.12