Schweitzer-Mauduit International Inc. (SWM)

 35.86  -0.92 (-2.50%) 

04/23/19 04/22/19 04/16/19
Closing Price 35.86 36.78 38.15
5 Day SMA 37.34 37.86 38.30
10 Day SMA 37.83 38.05 38.28
20 Day SMA 38.16 38.25 38.34
50 Day SMA 37.28 37.20 36.86
10/20 Day MACD -0.95% -0.55% -0.14%
20/50 Day MACD 2.47% 2.87% 3.87%
Open 35.93
Close 35.86
High 36.17
Low 35.50
  Pivot Point Levels

Avg Volume 153,030
Sector Consumer Goods
Industry Paper & Paper Prod
Donchian Alert: SWM closed below the 20 day Donchian Channel at 36.78 on 4/18/2019

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 04/18/19: -0.92

Number of Trigger Alerts Since 06/01/16: 75

Schweitzer-Mauduit International Inc. (SWM)

 35.86  -0.92 (-2.50%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)37.18
Resistance Level 2 (R2)36.51
Resistance Level 1 (R1)36.19
Pivot Point (PP)35.84
Support Level 1 (S1)35.52
Support Level 2 (S2)35.17
Support Level 3 (S3)34.50
04/23/19
Open 35.93
Close 35.86
High 36.17
Low 35.50



Schweitzer-Mauduit International Inc. (SWM)

 35.86  -0.92 (-2.50%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 39.31
Resistance Level 2 (R2) 38.57
Resistance Level 1 (R1) 37.67
Pivot Point (PP) 37.83
Support Level 1 (S1) 36.93
Support Level 2 (S2) 37.09
Support Level 3 (S3) 36.35
Week of 04/15/19
Open 38.49
Close 36.78
High 38.72
Low 37.98



Schweitzer-Mauduit International Inc. (SWM)

 35.86  -0.92 (-2.50%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 40.20
Resistance Level 2 (R2) 39.25
Resistance Level 1 (R1) 38.99
Pivot Point (PP) 38.30
Support Level 1 (S1) 38.04
Support Level 2 (S2) 37.35
Support Level 3 (S3) 36.40
Month of 03/01/19
Open 38.43
Close 38.72
High 38.57
Low 37.62