Synacor, Inc. (SYNC)

 1.13  -0.01 (-0.88%) 

07/02/20 07/01/20 06/25/20
Closing Price 1.13 1.14 1.16
5 Day SMA 1.15 1.15 1.14
10 Day SMA 1.15 1.15 1.16
20 Day SMA 1.18 1.18 1.18
50 Day SMA 1.23 1.23 1.25
10/20 Day MACD -2.79% -2.28% -1.25%
20/50 Day MACD -4.73% -4.65% -6.16%
Open 1.15
Close 1.13
High 1.15
Low 1.08
  Pivot Point Levels

Avg Volume 138,944
Sector Technology
Industry Computer Software:
Crossover Alert: The 10 day Simple Moving Average (SMA) for SYNC crossed below the 20 day SMA on 6/24/2020 and closed at 1.12

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 06/24/20: 0.01

Number of Trigger Alerts Since 03/14/14: 57

Synacor, Inc. (SYNC)

 1.13  -0.01 (-0.88%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)1.26
Resistance Level 2 (R2)1.19
Resistance Level 1 (R1)1.16
Pivot Point (PP)1.12
Support Level 1 (S1)1.09
Support Level 2 (S2)1.05
Support Level 3 (S3)0.98
07/02/20
Open 1.15
Close 1.13
High 1.15
Low 1.08



Synacor, Inc. (SYNC)

 1.13  -0.01 (-0.88%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 1.27
Resistance Level 2 (R2) 1.22
Resistance Level 1 (R1) 1.18
Pivot Point (PP) 1.17
Support Level 1 (S1) 1.13
Support Level 2 (S2) 1.12
Support Level 3 (S3) 1.07
Week of 06/29/20
Open 1.18
Close 1.13
High 1.22
Low 1.17



Synacor, Inc. (SYNC)

 1.13  -0.01 (-0.88%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 1.21
Resistance Level 2 (R2) 1.17
Resistance Level 1 (R1) 1.15
Pivot Point (PP) 1.13
Support Level 1 (S1) 1.11
Support Level 2 (S2) 1.09
Support Level 3 (S3) 1.05
Month of 06/01/20
Open 1.11
Close 1.13
High 1.15
Low 1.11