Carrols Restaurant Group (TAST)

 8.74  +0.02 (0.23%) 

06/25/19 06/24/19 06/18/19
Closing Price 8.74 8.72 8.45
5 Day SMA 8.60 8.54 8.47
10 Day SMA 8.57 8.57 8.55
20 Day SMA 8.58 8.58 8.61
50 Day SMA 9.30 9.33 9.40
10/20 Day MACD -0.19% -0.06% -0.74%
20/50 Day MACD -8.22% -8.61% -9.36%
Open 8.72
Close 8.74
High 9.05
Low 8.68
  Pivot Point Levels

Avg Volume 240,737
Sector Services
Industry Restaurants
Crossover Alert: The 10 day Simple Moving Average (SMA) for TAST crossed below the 20 day SMA on 5/9/2019 and closed at 8.83

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 05/09/19: -0.09

Number of Trigger Alerts Since 03/14/14: 134

Carrols Restaurant Group (TAST)

 8.74  +0.02 (0.23%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)9.56
Resistance Level 2 (R2)9.19
Resistance Level 1 (R1)8.97
Pivot Point (PP)8.82
Support Level 1 (S1)8.60
Support Level 2 (S2)8.45
Support Level 3 (S3)8.08
06/25/19
Open 8.72
Close 8.74
High 9.05
Low 8.68



Carrols Restaurant Group (TAST)

 8.74  +0.02 (0.23%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 8.87
Resistance Level 2 (R2) 8.69
Resistance Level 1 (R1) 8.66
Pivot Point (PP) 8.51
Support Level 1 (S1) 8.48
Support Level 2 (S2) 8.33
Support Level 3 (S3) 8.15
Week of 06/18/19
Open 8.52
Close 8.64
High 8.53
Low 8.35



Carrols Restaurant Group (TAST)

 8.74  +0.02 (0.23%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 10.27
Resistance Level 2 (R2) 9.83
Resistance Level 1 (R1) 9.17
Pivot Point (PP) 9.39
Support Level 1 (S1) 8.73
Support Level 2 (S2) 8.95
Support Level 3 (S3) 8.51
Month of 05/01/19
Open 9.84
Close 8.52
High 10.04
Low 9.60