Carrols Restaurant Group (TAST)

 9.41  0.00 (0.00%) 

02/06/24 02/05/24 01/30/24
Closing Price 9.41 9.41 9.40
5 Day SMA 9.41 9.41 9.40
10 Day SMA 9.41 9.40 9.40
20 Day SMA 9.20 9.13 8.92
50 Day SMA 8.30 8.26 8.15
10/20 Day MACD 2.18% 2.93% 5.12%
20/50 Day MACD 9.56% 9.23% 8.15%
Open 9.42
Close 9.41
High 9.44
Low 9.41
  Pivot Point Levels

Avg Volume 915,546
Sector Services
Industry Restaurants
Donchian Alert: TAST closed above the 20 day Donchian Channel at 9.47 on 1/16/2024

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 01/16/24: -0.06

Number of Trigger Alerts Since 01/02/20: 252

Carrols Restaurant Group (TAST)

 9.41  0.00 (0.00%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)9.48
Resistance Level 2 (R2)9.45
Resistance Level 1 (R1)9.43
Pivot Point (PP)9.42
Support Level 1 (S1)9.40
Support Level 2 (S2)9.39
Support Level 3 (S3)9.36
02/06/24
Open 9.42
Close 9.41
High 9.44
Low 9.41



Carrols Restaurant Group (TAST)

 9.41  0.00 (0.00%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 9.48
Resistance Level 2 (R2) 9.45
Resistance Level 1 (R1) 9.44
Pivot Point (PP) 9.42
Support Level 1 (S1) 9.41
Support Level 2 (S2) 9.39
Support Level 3 (S3) 9.36
Week of 01/30/24
Open 9.41
Close 9.43
High 9.43
Low 9.40



Carrols Restaurant Group (TAST)

 9.41  0.00 (0.00%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 8.39
Resistance Level 2 (R2) 8.39
Resistance Level 1 (R1) 8.89
Pivot Point (PP) 8.39
Support Level 1 (S1) 8.89
Support Level 2 (S2) 8.39
Support Level 3 (S3) 8.39
Month of 01/01/24
Open 7.92
Close 9.40
High 7.88
Low 7.88