Trico Bancshares (TCBK)

 34.26  -0.02 (-0.06%) 

02/06/24 02/05/24 01/30/24
Closing Price 34.26 34.28 36.35
5 Day SMA 35.06 35.93 37.97
10 Day SMA 36.86 37.43 38.86
20 Day SMA 38.26 38.56 39.48
50 Day SMA 39.70 39.71 39.77
10/20 Day MACD -4.09% -3.31% -1.69%
20/50 Day MACD -4.21% -3.36% -0.81%
Open 34.28
Close 34.26
High 34.93
Low 33.87
  Pivot Point Levels

Avg Volume 87,359
Sector Financial
Industry Regional - Pacific
Crossover Alert: The 20 day Simple Moving Average (SMA) for TCBK crossed above the 50 day SMA on 7/25/2023 and closed at 38.07

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 07/25/23: -3.81

Number of Trigger Alerts Since 01/02/20: 31

Trico Bancshares (TCBK)

 34.26  -0.02 (-0.06%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)36.47
Resistance Level 2 (R2)35.41
Resistance Level 1 (R1)34.84
Pivot Point (PP)34.35
Support Level 1 (S1)33.78
Support Level 2 (S2)33.29
Support Level 3 (S3)32.23
02/06/24
Open 34.28
Close 34.26
High 34.93
Low 33.87



Trico Bancshares (TCBK)

 34.26  -0.02 (-0.06%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 38.63
Resistance Level 2 (R2) 38.10
Resistance Level 1 (R1) 36.62
Pivot Point (PP) 37.57
Support Level 1 (S1) 36.09
Support Level 2 (S2) 37.04
Support Level 3 (S3) 36.51
Week of 01/30/24
Open 38.81
Close 35.15
High 39.04
Low 38.51



Trico Bancshares (TCBK)

 34.26  -0.02 (-0.06%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 40.76
Resistance Level 2 (R2) 40.76
Resistance Level 1 (R1) 38.56
Pivot Point (PP) 40.76
Support Level 1 (S1) 38.56
Support Level 2 (S2) 40.76
Support Level 3 (S3) 40.76
Month of 01/01/24
Open 43.71
Close 36.35
High 42.97
Low 42.97