Trico Bancshares (TCBK)

 30.44  -0.44 (-1.42%) 

08/12/20 08/11/20 08/05/20
Closing Price 30.44 30.88 28.90
5 Day SMA 30.04 29.77 28.62
10 Day SMA 29.29 29.19 28.72
20 Day SMA 29.20 29.16 28.84
50 Day SMA 29.02 28.97 28.85
10/20 Day MACD 0.29% 0.09% -0.41%
20/50 Day MACD 0.60% 0.61% -0.04%
Open 31.50
Close 30.44
High 31.50
Low 30.07
  Pivot Point Levels

Avg Volume 108,483
Sector Financial
Industry Regional - Pacific
Crossover Alert: The 10 day Simple Moving Average (SMA) for TCBK crossed above the 20 day SMA on 8/11/2020 and closed at 30.88

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 08/11/20: -0.44

Number of Trigger Alerts Since 03/14/14: 12

Trico Bancshares (TCBK)

 30.44  -0.44 (-1.42%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)33.53
Resistance Level 2 (R2)32.10
Resistance Level 1 (R1)31.27
Pivot Point (PP)30.67
Support Level 1 (S1)29.84
Support Level 2 (S2)29.24
Support Level 3 (S3)27.81
08/12/20
Open 31.50
Close 30.44
High 31.50
Low 30.07



Trico Bancshares (TCBK)

 30.44  -0.44 (-1.42%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 29.93
Resistance Level 2 (R2) 29.40
Resistance Level 1 (R1) 29.61
Pivot Point (PP) 28.87
Support Level 1 (S1) 29.08
Support Level 2 (S2) 28.34
Support Level 3 (S3) 27.81
Week of 08/04/20
Open 28.47
Close 29.83
High 28.65
Low 28.12



Trico Bancshares (TCBK)

 30.44  -0.44 (-1.42%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 31.66
Resistance Level 2 (R2) 30.53
Resistance Level 1 (R1) 29.27
Pivot Point (PP) 29.40
Support Level 1 (S1) 28.14
Support Level 2 (S2) 28.27
Support Level 3 (S3) 27.14
Month of 07/01/20
Open 30.38
Close 28.00
High 30.67
Low 29.54