Container Store (The) (TCS)

 8.70  +0.03 (0.35%) 

04/18/19 04/17/19 04/11/19
Closing Price 8.70 8.67 8.52
5 Day SMA 8.61 8.53 8.50
10 Day SMA 8.57 8.59 8.67
20 Day SMA 8.42 8.34 8.10
50 Day SMA 7.32 7.26 7.19
10/20 Day MACD 1.76% 2.87% 6.75%
20/50 Day MACD 12.60% 12.45% 10.64%
Open 8.63
Close 8.70
High 8.82
Low 8.63
  Pivot Point Levels

Avg Volume 272,701
Sector Consumer Services
Industry Home Furnishings
Donchian Alert: TCS closed above the 20 day Donchian Channel at 7.27 on 3/20/2019

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 03/20/19: 1.43

Number of Trigger Alerts Since 06/01/16: 86

Container Store (The) (TCS)

 8.70  +0.03 (0.35%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)9.10
Resistance Level 2 (R2)8.91
Resistance Level 1 (R1)8.80
Pivot Point (PP)8.72
Support Level 1 (S1)8.61
Support Level 2 (S2)8.53
Support Level 3 (S3)8.34
04/18/19
Open 8.63
Close 8.70
High 8.82
Low 8.63



Container Store (The) (TCS)

 8.70  +0.03 (0.35%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 8.95
Resistance Level 2 (R2) 8.75
Resistance Level 1 (R1) 8.73
Pivot Point (PP) 8.55
Support Level 1 (S1) 8.53
Support Level 2 (S2) 8.35
Support Level 3 (S3) 8.15
Week of 04/15/19
Open 8.54
Close 8.70
High 8.58
Low 8.38



Container Store (The) (TCS)

 8.70  +0.03 (0.35%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 8.03
Resistance Level 2 (R2) 7.77
Resistance Level 1 (R1) 8.28
Pivot Point (PP) 7.51
Support Level 1 (S1) 8.02
Support Level 2 (S2) 7.25
Support Level 3 (S3) 6.99
Month of 03/01/19
Open 6.89
Close 8.80
High 6.99
Low 6.73