Teleflex Incorporated (TFX)

 376.58  +9.98 (2.72%) 

06/05/20 06/04/20 05/29/20
Closing Price 376.58 366.60 365.48
5 Day SMA 368.95 366.20 356.85
10 Day SMA 362.68 360.17 355.00
20 Day SMA 353.71 351.72 346.38
50 Day SMA 329.83 327.95 326.23
10/20 Day MACD 2.38% 2.31% 2.36%
20/50 Day MACD 6.34% 6.48% 5.51%
Open 370.40
Close 376.58
High 382.87
Low 368.55
  Pivot Point Levels

Avg Volume 278,022
Sector Healthcare
Industry Medical Instrument
Donchian Alert: TFX closed above the 20 day Donchian Channel at 363.24 on 5/22/2020

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 05/22/20: 13.34

Number of Trigger Alerts Since 06/01/16: 114

Teleflex Incorporated (TFX)

 376.58  +9.98 (2.72%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)404.64
Resistance Level 2 (R2)390.32
Resistance Level 1 (R1)383.45
Pivot Point (PP)376.00
Support Level 1 (S1)369.13
Support Level 2 (S2)361.68
Support Level 3 (S3)347.36
06/05/20
Open 370.40
Close 376.58
High 382.87
Low 368.55



Teleflex Incorporated (TFX)

 376.58  +9.98 (2.72%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 388.66
Resistance Level 2 (R2) 379.10
Resistance Level 1 (R1) 377.84
Pivot Point (PP) 369.54
Support Level 1 (S1) 368.28
Support Level 2 (S2) 359.98
Support Level 3 (S3) 350.42
Week of 06/02/20
Open 368.61
Close 376.58
High 370.80
Low 361.24



Teleflex Incorporated (TFX)

 376.58  +9.98 (2.72%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 381.09
Resistance Level 2 (R2) 361.69
Resistance Level 1 (R1) 362.27
Pivot Point (PP) 342.29
Support Level 1 (S1) 342.87
Support Level 2 (S2) 322.89
Support Level 3 (S3) 303.49
Month of 05/01/20
Open 329.37
Close 362.86
High 341.70
Low 322.30